Vici Properties Inc (VICI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICI | PLD | AMT | WELL | DLR |
| Company | Vici Properties Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.27 | 116.40 | 194.91 | 134.64 | 178.83 |
| High | 31.44 | 116.70 | 196.81 | 135.31 | 179.09 |
| Low | 30.99 | 114.27 | 193.50 | 133.26 | 177.37 |
| Last | 31.29 | 114.98 | 196.24 | 135.02 | 178.02 |
| Change | -0.02 | -1.59 | +1.08 | +0.07 | -0.11 |
| % Change | -0.06% | -1.36% | +0.55% | +0.05% | -0.06% |
| Volume | 2,166,556 | 2,735,039 | 841,827 | 909,005 | 704,967 |
| 20-Day Average Volume | 4,457,284 | 3,658,748 | 2,624,821 | 2,424,040 | 2,184,713 |
| Previous Close | 31.31 | 116.57 | 195.16 | 134.95 | 178.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 116.21 | 211.11 | 134.14 | 176.13 |
| 20-Day Raw Stochastic | 28.43% | 33.39% | 12.67% | 53.27% | 48.10% |
| 20-Day Relative Strength | 42.54% | 44.33% | 33.54% | 57.66% | 59.21% |
| Weighted Alpha | +8.67 | +0.04 | -4.03 | +59.75 | +36.85 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 32% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/07/24 | +1.03% since 11/07/24 | -0.73% since 11/07/24 | -1.34% since 11/07/24 | -0.22% since 11/07/24 |
| Low | 30.97 on 11/08/24 | 112.47 on 11/12/24 | 191.74 on 11/12/24 | 133.26 on 11/14/24 | 177.37 on 11/14/24 |
| High | 31.55 on 11/13/24 | 117.14 on 11/13/24 | 203.22 on 11/08/24 | 140.19 on 11/08/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | -4.26% since 10/14/24 | -4.21% since 10/14/24 | -11.40% since 10/14/24 | +5.86% since 10/14/24 | +9.93% since 10/14/24 |
| Low | 30.65 on 11/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 128.10 on 10/15/24 | 160.52 on 10/16/24 |
| High | 33.24 on 10/17/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -0.71% since 08/14/24 | -6.51% since 08/14/24 | -11.98% since 08/14/24 | +14.95% since 08/14/24 | +17.79% since 08/14/24 |
| Low | 30.65 on 11/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 34.29 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +4.97% since 05/14/24 | +6.57% since 05/14/24 | +5.07% since 05/14/24 | +36.69% since 05/14/24 | +25.53% since 05/14/24 |
| Low | 27.53 on 07/05/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.30 on 05/15/24 | 140.27 on 05/29/24 |
| High | 34.29 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,006,184 | 107,964,224 | 91,196,120 | 84,032,008 | 59,088,040 |
| Shares Outstanding, K | 1,054,174 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 3,611,990,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 2,513,540,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 964,670,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 732,900,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.94 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/31/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.433 on 09/18/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/18/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 21.23 | 18.43 | 32.92 | 27.31 |