Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIE | AMGN | VRTX | REGN | GILD |
Company | Viela Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 53.04 | 333.23 | 497.00 | 1,075.35 | 72.89 |
High | 53.04 | 336.35 | 498.77 | 1,078.71 | 73.32 |
Low | 52.99 | 332.47 | 492.00 | 1,066.22 | 72.02 |
Last | 53.01 | 334.41 | 496.01 | 1,065.87 | 72.18 |
Change | unch | +3.12 | +4.44 | +2.27 | -0.38 |
% Change | unch | +0.94% | +0.90% | +0.21% | -0.52% |
Volume | 1,246,700 | 178,714 | 151,109 | 43,799 | 524,985 |
20-Day Average Volume | 943,840 | 2,009,034 | 1,096,721 | 412,523 | 6,255,231 |
Previous Close | 53.01 | 331.29 | 491.57 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.14 | 320.98 | 481.85 | 1,064.65 | 69.77 |
20-Day Raw Stochastic | 5.83% | 87.62% | 88.13% | 67.69% | 70.09% |
20-Day Relative Strength | 67.96% | 67.98% | 67.19% | 59.07% | 62.03% |
Weighted Alpha | +5.91 | +41.47 | +43.91 | +43.42 | -5.09 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 03/05/21 | +1.44% since 07/15/24 | +0.82% since 07/15/24 | -0.60% since 07/15/24 | +2.04% since 07/15/24 |
Low | 52.95 on 03/09/21 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 53.06 on 03/11/21 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | +0.32% since 02/12/21 | +8.68% since 06/21/24 | +5.58% since 06/21/24 | +2.14% since 06/21/24 | +2.24% since 06/21/24 |
Low | 52.81 on 02/16/21 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 56.24 on 02/16/21 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | +32.79% since 12/11/20 | +23.17% since 04/22/24 | +23.74% since 04/22/24 | +19.49% since 04/22/24 | +7.92% since 04/22/24 |
Low | 32.86 on 12/21/20 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 56.24 on 02/16/21 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | +71.33% since 09/11/20 | +7.98% since 01/22/24 | +12.44% since 01/22/24 | +14.09% since 01/22/24 | -7.87% since 01/22/24 |
Low | 25.02 on 09/24/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 56.24 on 02/16/21 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,912,900 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 54,950 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 11,650,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -150,670,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 9,340,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -33,390,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.54 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 03/01/21 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |