Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | EWTX | ZLAB | ||
| Company | Viela Bio Inc | Edgewise Therapeutics Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 30.54 | 26.43 | ||
| High | 53.04 | 32.61 | 27.33 | ||
| Low | 52.99 | 30.06 | 25.96 | ||
| Last | 53.01 | 30.78 | 26.72 | ||
| Change | unch | -0.02 | +0.50 | ||
| % Change | unch | -0.06% | +1.91% | ||
| Volume | 1,246,700 | 1,110,500 | 392,200 | ||
| 20-Day Average Volume | 943,840 | 896,415 | 761,685 | ||
| Previous Close | 53.01 | 30.80 | 26.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 31.05 | 27.59 | ||
| 20-Day Raw Stochastic | 5.83% | 44.47% | 29.77% | ||
| 20-Day Relative Strength | 67.96% | 49.20% | 47.82% | ||
| Weighted Alpha | +5.91 | +105.23 | +18.64 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | +11.44% since 12/13/24 | +1.48% since 12/13/24 | ||
| Low | 52.95 on 03/09/21 | 28.00 on 12/16/24 | 25.71 on 12/19/24 | ||
| High | 53.06 on 03/11/21 | 35.50 on 12/16/24 | 27.49 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | -3.66% since 11/20/24 | +1.87% since 11/20/24 | ||
| Low | 52.81 on 02/16/21 | 27.00 on 12/12/24 | 25.16 on 11/22/24 | ||
| High | 56.24 on 02/16/21 | 35.50 on 12/16/24 | 30.40 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | +8.84% since 09/20/24 | +22.29% since 09/20/24 | ||
| Low | 32.86 on 12/21/20 | 24.90 on 09/25/24 | 20.17 on 09/25/24 | ||
| High | 56.24 on 02/16/21 | 38.12 on 11/11/24 | 36.60 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +83.11% since 06/20/24 | +48.44% since 06/20/24 | ||
| Low | 25.02 on 09/24/20 | 15.02 on 08/05/24 | 16.01 on 08/13/24 | ||
| High | 56.24 on 02/16/21 | 38.12 on 11/11/24 | 36.60 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,914,528 | 2,902,540 | ||
| Shares Outstanding, K | 54,950 | 94,689 | 108,628 | ||
| Annual Sales | 11,650,000 | 0 | 266,720,000 | ||
| Annual Net Income | -150,670,000 | -100,160,000 | -334,620,000 | ||
| Last Quarter Sales | 9,340,000 | 0 | 102,270,000 | ||
| Last Quarter Net Income | -33,390,000 | -34,130,000 | -41,670,000 | ||
| 60-Month Beta | 0.54 | 0.12 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 11/07/24 | -0.42 on 11/12/24 | ||
| Latest Earnings Date | 03/01/21 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||