Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIE | ACAD | MLTX | ||
Company | Viela Bio Inc | Acadia Pharmaceutica | Moonlake Immunotherapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 53.04 | 17.88 | 44.95 | ||
High | 53.04 | 18.09 | 45.30 | ||
Low | 52.99 | 17.79 | 44.09 | ||
Last | 53.01 | 17.88 | 44.60 | ||
Change | unch | +0.13 | -0.14 | ||
% Change | unch | +0.73% | -0.31% | ||
Volume | 1,246,700 | 342,351 | 73,845 | ||
20-Day Average Volume | 943,840 | 1,652,133 | 406,759 | ||
Previous Close | 53.01 | 17.75 | 44.74 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 53.14 | 16.89 | 43.84 | ||
20-Day Raw Stochastic | 5.83% | 72.05% | 53.78% | ||
20-Day Relative Strength | 67.96% | 60.97% | 52.21% | ||
Weighted Alpha | +5.91 | -41.44 | -19.15 | ||
Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
Previous Opinion | 88% Buy | 24% Sell | 24% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 03/05/21 | -0.67% since 07/15/24 | -8.94% since 07/15/24 | ||
Low | 52.95 on 03/09/21 | 17.67 on 07/19/24 | 44.09 on 07/22/24 | ||
High | 53.06 on 03/11/21 | 18.93 on 07/17/24 | 50.53 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.32% since 02/12/21 | +17.06% since 06/21/24 | +15.87% since 06/21/24 | ||
Low | 52.81 on 02/16/21 | 15.28 on 06/26/24 | 37.55 on 06/24/24 | ||
High | 56.24 on 02/16/21 | 18.93 on 07/17/24 | 50.53 on 07/16/24 | ||
3-Month | |||||
%Chg | +32.79% since 12/11/20 | +5.41% since 04/22/24 | +8.56% since 04/22/24 | ||
Low | 32.86 on 12/21/20 | 14.55 on 06/10/24 | 37.55 on 06/24/24 | ||
High | 56.24 on 02/16/21 | 18.93 on 07/17/24 | 50.53 on 07/16/24 | ||
6-Month | |||||
%Chg | +71.33% since 09/11/20 | -35.48% since 01/22/24 | -19.62% since 01/22/24 | ||
Low | 25.02 on 09/24/20 | 14.55 on 06/10/24 | 37.55 on 06/24/24 | ||
High | 56.24 on 02/16/21 | 29.29 on 01/24/24 | 64.98 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,912,900 | 2,932,673 | 2,858,305 | ||
Shares Outstanding, K | 54,950 | 165,221 | 63,887 | ||
Annual Sales | 11,650,000 | 726,440,000 | 0 | ||
Annual Net Income | -150,670,000 | -61,290,000 | -36,010,000 | ||
Last Quarter Sales | 9,340,000 | 205,830,000 | 0 | ||
Last Quarter Net Income | -33,390,000 | 16,560,000 | -13,670,000 | ||
60-Month Beta | 0.54 | 0.38 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.10 on 05/08/24 | -0.22 on 05/07/24 | ||
Latest Earnings Date | 03/01/21 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |