Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | MRUS | VERA | ||
| Company | Viela Bio Inc | Merus N.V. CS | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 45.07 | 47.16 | ||
| High | 53.04 | 45.76 | 48.28 | ||
| Low | 52.99 | 43.20 | 46.16 | ||
| Last | 53.01 | 44.35 | 47.03 | ||
| Change | unch | +1.42 | +1.28 | ||
| % Change | unch | +3.31% | +2.80% | ||
| Volume | 1,246,700 | 1,110,000 | 407,800 | ||
| 20-Day Average Volume | 943,840 | 470,770 | 1,160,050 | ||
| Previous Close | 53.01 | 42.93 | 45.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 50.06 | 45.98 | ||
| 20-Day Raw Stochastic | 5.83% | 15.66% | 62.60% | ||
| 20-Day Relative Strength | 67.96% | 35.57% | 55.99% | ||
| Weighted Alpha | +5.91 | +29.87 | +73.79 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | -10.69% since 11/14/24 | -4.02% since 11/14/24 | ||
| Low | 52.95 on 03/09/21 | 42.30 on 11/20/24 | 43.40 on 11/18/24 | ||
| High | 53.06 on 03/11/21 | 50.97 on 11/15/24 | 49.36 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | -14.05% since 10/21/24 | +15.02% since 10/21/24 | ||
| Low | 52.81 on 02/16/21 | 42.30 on 11/20/24 | 39.22 on 10/23/24 | ||
| High | 56.24 on 02/16/21 | 55.39 on 11/07/24 | 51.61 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | -17.20% since 08/21/24 | +17.75% since 08/21/24 | ||
| Low | 32.86 on 12/21/20 | 42.30 on 11/20/24 | 35.30 on 09/12/24 | ||
| High | 56.24 on 02/16/21 | 55.39 on 11/07/24 | 51.61 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +1.44% since 05/21/24 | +18.28% since 05/21/24 | ||
| Low | 25.02 on 09/24/20 | 42.30 on 11/20/24 | 32.65 on 06/27/24 | ||
| High | 56.24 on 02/16/21 | 61.61 on 05/24/24 | 51.61 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,939,159 | 2,897,027 | ||
| Shares Outstanding, K | 54,950 | 68,464 | 63,323 | ||
| Annual Sales | 11,650,000 | 43,950,000 | 0 | ||
| Annual Net Income | -150,670,000 | -154,940,000 | -95,990,000 | ||
| Last Quarter Sales | 9,340,000 | 11,770,000 | 0 | ||
| Last Quarter Net Income | -33,390,000 | -99,910,000 | -46,630,000 | ||
| 60-Month Beta | 0.54 | 1.12 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.95 on 10/31/24 | -0.85 on 11/07/24 | ||
| Latest Earnings Date | 03/01/21 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||