Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | GOOG | GOOGL | UBER | SHOP |
| Company | Viomi Technology Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9105 | 187.32 | 185.86 | 70.99 | 66.95 |
| High | 0.9450 | 192.21 | 190.71 | 71.42 | 67.81 |
| Low | 0.9100 | 187.32 | 185.80 | 70.39 | 66.36 |
| Last | 0.9105 | 192.08 | 190.62 | 70.71 | 67.43 |
| Change | -0.0176 | +4.69 | +4.80 | -0.59 | +0.70 |
| % Change | -1.90% | +2.50% | +2.58% | -0.83% | +1.05% |
| Volume | 154,078 | 7,559,239 | 11,346,885 | 3,891,345 | 3,580,314 |
| 20-Day Average Volume | 137,724 | 17,024,289 | 21,971,598 | 14,630,140 | 8,879,440 |
| Previous Close | 0.9281 | 187.39 | 185.82 | 71.30 | 66.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8971 | 181.46 | 179.99 | 70.57 | 64.96 |
| 20-Day Raw Stochastic | 88.25% | 97.14% | 96.99% | 59.09% | 89.45% |
| 20-Day Relative Strength | 66.98% | 69.35% | 69.51% | 53.02% | 55.80% |
| Weighted Alpha | +2.24 | +65.24 | +64.98 | +56.36 | -1.42 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/27/24 | +2.59% since 06/27/24 | +2.57% since 06/27/24 | +0.54% since 06/27/24 | +1.49% since 06/27/24 |
| Low | 0.9000 on 06/28/24 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
| High | 0.9503 on 07/03/24 | 192.21 on 07/05/24 | 190.71 on 07/05/24 | 73.26 on 06/28/24 | 67.81 on 07/05/24 |
| 1-Month | |||||
| %Chg | +12.85% since 06/05/24 | +8.26% since 06/05/24 | +8.41% since 06/05/24 | +7.44% since 06/05/24 | +9.98% since 06/05/24 |
| Low | 0.7861 on 06/13/24 | 174.38 on 06/10/24 | 172.76 on 06/10/24 | 66.56 on 06/10/24 | 60.15 on 06/06/24 |
| High | 0.9503 on 07/03/24 | 192.21 on 07/05/24 | 190.71 on 07/05/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | +69.21% since 04/05/24 | +24.53% since 04/05/24 | +24.70% since 04/05/24 | -8.35% since 04/05/24 | -10.52% since 04/05/24 |
| Low | 0.5030 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 0.9503 on 07/03/24 | 192.21 on 07/05/24 | 190.71 on 07/05/24 | 76.86 on 04/08/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | +1.87% since 01/05/24 | +39.53% since 01/05/24 | +40.11% since 01/05/24 | +22.82% since 01/05/24 | -9.60% since 01/05/24 |
| Low | 0.5030 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.85 on 01/08/24 | 56.31 on 05/28/24 |
| High | 1.0900 on 02/08/24 | 192.21 on 07/05/24 | 190.71 on 07/05/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,317 | 2,315,765,600 | 2,296,363,680 | 148,982,784 | 85,993,880 |
| Shares Outstanding, K | 68,222 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 351,190,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -11,930,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 121,970,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -14,960,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.59 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 07/01/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/19 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 28.41 | 113.98 | 140.55 |