Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | TRVG | YTRA | ||
| Company | Viomi Technology Ltd ADR | Trivago NV ADR | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 2.92 | 1.0800 | ||
| High | 1.3800 | 2.92 | 1.0800 | ||
| Low | 1.3300 | 2.83 | 1.0400 | ||
| Latest | 1.3500 | 2.86 | 1.0400 | ||
| Change | unch | -0.04 | -0.0200 | ||
| % Change | unch | -1.38% | -1.89% | ||
| Volume | 98,400 | 22,100 | 20,500 | ||
| 20-Day Average Volume | 290,655 | 44,820 | 88,795 | ||
| Previous Close | 1.3500 | 2.90 | 1.0600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3595 | 2.93 | 1.2710 | ||
| 20-Day Raw Stochastic | 54.17% | 34.55% | 0.00% | ||
| 20-Day Relative Strength | 41.58 | 46.02 | 32.19 | ||
| Weighted Alpha | -63.62 | -41.54 | -19.47 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/04/26 | -3.38% since 03/04/26 | -9.57% since 03/04/26 | ||
| Low | 1.2699 on 03/05/26 | 2.83 on 03/11/26 | 1.0400 on 03/11/26 | ||
| High | 1.3950 on 03/10/26 | 3.01 on 03/06/26 | 1.2300 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 02/11/26 | +0.35% since 02/11/26 | -29.73% since 02/11/26 | ||
| Low | 1.2200 on 03/02/26 | 2.77 on 02/12/26 | 1.0400 on 03/11/26 | ||
| High | 1.4600 on 02/20/26 | 3.04 on 02/18/26 | 1.5434 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -41.81% since 12/11/25 | -3.38% since 12/11/25 | -43.78% since 12/11/25 | ||
| Low | 1.1800 on 01/28/26 | 2.75 on 01/15/26 | 1.0400 on 03/11/26 | ||
| High | 2.3400 on 12/12/25 | 3.16 on 02/04/26 | 1.9700 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -62.08% since 09/11/25 | -12.80% since 09/11/25 | -31.13% since 09/11/25 | ||
| Low | 1.1800 on 01/28/26 | 2.71 on 11/24/25 | 1.0400 on 03/11/26 | ||
| High | 3.6800 on 09/23/25 | 3.64 on 09/22/25 | 2.0000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,720 | 204,798 | 66,032 | ||
| Shares Outstanding, K | 67,941 | 70,620 | 62,294 | ||
| Annual Sales | 290,300,000 | 621,040,000 | 93,110,000 | ||
| Annual Net Income | 8,690,000 | 12,690,000 | -1,250,000 | ||
| Last Quarter Sales | 121,970,000 | 138,650,000 | 28,680,000 | ||
| Last Quarter Net Income | -14,960,000 | 15,400,000 | -1,770,000 | ||
| 60-Month Beta | 0.32 | 0.84 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/25/25 | 0.05 on 11/04/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.67 | 0.00 | ||