Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | XNET | SIFY | ||
| Company | Viomi Technology Ltd ADR | Xunlei Ltd ADR | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.9500 | 2.90 | ||
| High | 1.5400 | 2.0020 | 3.00 | ||
| Low | 1.4000 | 1.9205 | 2.80 | ||
| Last | 1.4100 | 1.9900 | 2.97 | ||
| Change | -0.0400 | unch | +0.07 | ||
| % Change | -2.76% | unch | +2.41% | ||
| Volume | 174,600 | 145,500 | 70,000 | ||
| 20-Day Average Volume | 328,470 | 156,685 | 78,005 | ||
| Previous Close | 1.4500 | 1.9900 | 2.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5317 | 2.0425 | 3.31 | ||
| 20-Day Raw Stochastic | 8.70% | 42.11% | 19.17% | ||
| 20-Day Relative Strength | 46.48% | 48.83% | 45.29% | ||
| Weighted Alpha | +33.84 | +23.63 | -64.09 | ||
| Today's Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 12/13/24 | -5.01% since 12/13/24 | -7.76% since 12/13/24 | ||
| Low | 1.4000 on 12/20/24 | 1.9205 on 12/20/24 | 2.80 on 12/20/24 | ||
| High | 1.6100 on 12/16/24 | 2.2100 on 12/16/24 | 3.34 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.08% since 11/20/24 | +4.74% since 11/20/24 | +0.34% since 11/20/24 | ||
| Low | 1.3700 on 11/26/24 | 1.8300 on 11/22/24 | 2.80 on 12/20/24 | ||
| High | 1.8300 on 11/29/24 | 2.2100 on 12/16/24 | 3.69 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +0.71% since 09/20/24 | +28.80% since 09/20/24 | +38.50% since 09/20/24 | ||
| Low | 1.2200 on 10/23/24 | 1.5300 on 09/23/24 | 2.05 on 09/23/24 | ||
| High | 1.9400 on 10/02/24 | 2.4100 on 10/07/24 | 4.41 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +56.65% since 06/20/24 | +13.71% since 06/20/24 | +25.51% since 06/20/24 | ||
| Low | 0.8250 on 07/16/24 | 1.4600 on 08/06/24 | 1.82 on 07/10/24 | ||
| High | 1.9400 on 10/02/24 | 2.4100 on 10/07/24 | 5.46 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,193 | 126,150 | 90,769 | ||
| Shares Outstanding, K | 68,222 | 63,392 | 30,562 | ||
| Annual Sales | 351,190,000 | 363,720,000 | 427,400,000 | ||
| Annual Net Income | -11,930,000 | 14,230,000 | 590,000 | ||
| Last Quarter Sales | 121,970,000 | 79,840,000 | 122,270,000 | ||
| Last Quarter Net Income | -14,960,000 | 4,600,000 | 580,000 | ||
| 60-Month Beta | 0.70 | 1.06 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/25/24 | 0.08 on 11/14/24 | N/A on 10/22/24 | ||
| Latest Earnings Date | 08/26/24 | 11/14/24 | 01/16/25 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | 03/27/19 | N/A | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.65 | 0.00 | ||