Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | MCHX | DTST | ||
| Company | Viomi Technology Ltd ADR | Marchex Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9105 | 1.4700 | 6.73 | ||
| High | 0.9450 | 1.5000 | 6.94 | ||
| Low | 0.9100 | 1.3900 | 6.66 | ||
| Last | 0.9105 | 1.4800 | 6.87 | ||
| Change | -0.0176 | -0.0200 | +0.10 | ||
| % Change | -1.90% | -1.33% | +1.48% | ||
| Volume | 160,155 | 13,853 | 103,972 | ||
| 20-Day Average Volume | 138,103 | 33,739 | 115,525 | ||
| Previous Close | 0.9281 | 1.5000 | 6.77 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8968 | 1.5402 | 6.41 | ||
| 20-Day Raw Stochastic | 84.59% | 21.34% | 93.10% | ||
| 20-Day Relative Strength | 65.89% | 48.22% | 56.44% | ||
| Weighted Alpha | +1.33 | -22.81 | +168.89 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/27/24 | -5.88% since 06/27/24 | +3.46% since 06/27/24 | ||
| Low | 0.9000 on 06/28/24 | 1.3559 on 07/02/24 | 6.35 on 06/28/24 | ||
| High | 0.9503 on 07/03/24 | 1.5900 on 07/01/24 | 6.95 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +12.12% since 06/05/24 | unch since 06/05/24 | +3.46% since 06/05/24 | ||
| Low | 0.7861 on 06/13/24 | 1.3559 on 07/02/24 | 5.80 on 06/24/24 | ||
| High | 0.9503 on 07/03/24 | 1.7500 on 06/06/24 | 6.96 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +68.12% since 04/05/24 | -2.70% since 04/05/24 | +17.81% since 04/05/24 | ||
| Low | 0.5030 on 04/22/24 | 1.2000 on 04/22/24 | 4.10 on 04/22/24 | ||
| High | 0.9503 on 07/03/24 | 1.7500 on 06/06/24 | 8.00 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +1.21% since 01/05/24 | +11.63% since 01/05/24 | +138.06% since 01/05/24 | ||
| Low | 0.5030 on 04/22/24 | 1.1100 on 03/15/24 | 2.76 on 01/12/24 | ||
| High | 1.0900 on 02/08/24 | 1.7500 on 06/06/24 | 8.00 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,317 | 65,489 | 47,193 | ||
| Shares Outstanding, K | 68,222 | 43,659 | 6,971 | ||
| Annual Sales | 351,190,000 | 49,910,000 | 24,960,000 | ||
| Annual Net Income | -11,930,000 | -9,910,000 | 380,000 | ||
| Last Quarter Sales | 121,970,000 | 11,570,000 | 8,240,000 | ||
| Last Quarter Net Income | -14,960,000 | -1,450,000 | 360,000 | ||
| 60-Month Beta | 0.59 | 1.99 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/24 | 0.05 on 05/15/24 | ||
| Latest Earnings Date | 07/01/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | 03/27/19 | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.11 | ||