Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.20 | 141.18 | 85.63 | 15.99 | 8.43 |
| High | 13.52 | 143.37 | 87.76 | 16.24 | 8.43 |
| Low | 13.15 | 141.14 | 85.63 | 15.95 | 8.04 |
| Last | 13.41 | 142.94 | 86.28 | 16.05 | 8.25 |
| Change | +0.24 | +1.44 | +0.19 | +0.08 | -0.17 |
| % Change | +1.82% | +1.02% | +0.22% | +0.50% | -2.02% |
| Volume | 2,953,800 | 1,737,500 | 659,600 | 281,000 | 115,400 |
| 20-Day Average Volume | 4,947,045 | 3,171,940 | 625,365 | 411,315 | 110,120 |
| Previous Close | 13.17 | 141.50 | 86.09 | 15.97 | 8.42 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.86 | 139.34 | 80.92 | 16.30 | 7.97 |
| 20-Day Raw Stochastic | 13.22% | 94.38% | 90.27% | 34.35% | 69.83% |
| 20-Day Relative Strength | 33.24% | 64.02% | 61.01% | 44.12% | 57.73% |
| Weighted Alpha | -22.55 | +93.53 | +206.99 | +71.14 | -25.03 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 06/25/24 | +1.25% since 06/25/24 | +2.58% since 06/25/24 | +2.36% since 06/25/24 | +4.56% since 06/25/24 |
| Low | 12.94 on 07/01/24 | 138.48 on 07/01/24 | 79.14 on 06/26/24 | 15.27 on 06/27/24 | 7.77 on 06/26/24 |
| High | 13.86 on 06/26/24 | 143.37 on 07/02/24 | 87.76 on 07/02/24 | 16.77 on 06/28/24 | 8.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -16.55% since 05/31/24 | +2.37% since 05/31/24 | +14.14% since 05/31/24 | -8.86% since 05/31/24 | +8.98% since 05/31/24 |
| Low | 12.94 on 07/01/24 | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 15.27 on 06/27/24 | 7.44 on 06/04/24 |
| High | 16.58 on 06/03/24 | 143.37 on 07/02/24 | 87.76 on 07/02/24 | 17.81 on 06/03/24 | 8.60 on 07/01/24 |
| 3-Month | |||||
| %Chg | -23.42% since 04/02/24 | +16.94% since 04/02/24 | +22.77% since 04/02/24 | -5.53% since 04/02/24 | +11.34% since 04/02/24 |
| Low | 12.94 on 07/01/24 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 15.27 on 06/27/24 | 6.89 on 05/03/24 |
| High | 17.89 on 05/22/24 | 143.37 on 07/02/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | 8.60 on 07/01/24 |
| 6-Month | |||||
| %Chg | -22.80% since 01/02/24 | +38.78% since 01/02/24 | +87.89% since 01/02/24 | +25.29% since 01/02/24 | -8.74% since 01/02/24 |
| Low | 12.94 on 07/01/24 | 99.90 on 01/05/24 | 43.31 on 01/08/24 | 11.22 on 01/10/24 | 6.89 on 05/03/24 |
| High | 20.19 on 02/28/24 | 143.37 on 07/02/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,142,130 | 20,190,352 | 9,136,731 | 882,774 | 217,345 |
| Shares Outstanding, K | 542,303 | 142,688 | 106,130 | 55,277 | 25,813 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 782,520,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | 216,800,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 3,828,910,000 | 1,108,500,000 | 202,890,000 | 168,590,000 | 31,650,000 |
| Last Quarter Net Income | 320,860,000 | 401,500,000 | 172,010,000 | -7,050,000 | -310,000 |
| 60-Month Beta | 0.32 | 1.14 | 1.30 | 1.16 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/22/24 | 1.08 on 05/02/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 | 0.21 on 05/02/24 |
| Latest Earnings Date | 08/16/24 | 08/01/24 | 08/06/24 | 08/14/24 | 08/05/24 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 37.96 | 85.82 | 0.00 | 27.10 |