Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | MMYT | QNST | ||
| Company | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.85 | 89.19 | 18.56 | ||
| High | 14.04 | 91.37 | 19.04 | ||
| Low | 13.74 | 87.41 | 18.56 | ||
| Last | 13.96 | 89.36 | 18.80 | ||
| Change | +0.32 | +0.38 | +0.30 | ||
| % Change | +2.35% | +0.43% | +1.62% | ||
| Volume | 665,546 | 252,735 | 92,429 | ||
| 20-Day Average Volume | 3,616,445 | 721,724 | 362,512 | ||
| Previous Close | 13.64 | 88.98 | 18.50 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.61 | 86.60 | 16.60 | ||
| 20-Day Raw Stochastic | 52.07% | 68.27% | 96.61% | ||
| 20-Day Relative Strength | 43.53% | 56.77% | 63.76% | ||
| Weighted Alpha | -25.08 | +193.89 | +108.63 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/15/24 | -2.67% since 07/15/24 | +11.04% since 07/15/24 | ||
| Low | 13.50 on 07/17/24 | 81.33 on 07/17/24 | 17.27 on 07/16/24 | ||
| High | 14.27 on 07/18/24 | 92.95 on 07/16/24 | 19.04 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -3.36% since 06/21/24 | +10.24% since 06/21/24 | +18.93% since 06/21/24 | ||
| Low | 12.94 on 07/01/24 | 79.14 on 06/26/24 | 15.20 on 07/10/24 | ||
| High | 14.63 on 07/12/24 | 93.29 on 07/10/24 | 19.04 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -11.41% since 04/22/24 | +43.04% since 04/22/24 | +10.84% since 04/22/24 | ||
| Low | 12.94 on 07/01/24 | 62.11 on 04/23/24 | 15.20 on 07/10/24 | ||
| High | 17.89 on 05/22/24 | 93.29 on 07/10/24 | 19.58 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -7.56% since 01/22/24 | +77.49% since 01/22/24 | +61.90% since 01/22/24 | ||
| Low | 12.94 on 07/01/24 | 47.04 on 01/23/24 | 11.49 on 01/23/24 | ||
| High | 20.19 on 02/28/24 | 93.29 on 07/10/24 | 19.58 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,397,013 | 9,768,402 | 1,022,625 | ||
| Shares Outstanding, K | 542,303 | 109,782 | 55,277 | ||
| Annual Sales | 15,895,440,000 | 782,520,000 | 580,620,000 | ||
| Annual Net Income | 1,143,200,000 | 216,800,000 | -68,870,000 | ||
| Last Quarter Sales | 3,828,910,000 | 202,890,000 | 168,590,000 | ||
| Last Quarter Net Income | 320,860,000 | 172,010,000 | -7,050,000 | ||
| 60-Month Beta | 0.32 | 1.30 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/22/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 | ||
| Latest Earnings Date | 08/16/24 | 07/23/24 | 08/14/24 | ||
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 89.78 | 0.00 | ||