Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | MMYT | QNST | ||
| Company | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.20 | 106.49 | 21.68 | ||
| High | 13.49 | 110.07 | 22.72 | ||
| Low | 12.92 | 105.01 | 21.55 | ||
| Last | 13.48 | 109.69 | 22.47 | ||
| Change | -0.06 | +2.42 | +0.72 | ||
| % Change | -0.44% | +2.26% | +3.31% | ||
| Volume | 4,174,879 | 511,335 | 466,497 | ||
| 20-Day Average Volume | 2,757,769 | 573,837 | 619,040 | ||
| Previous Close | 13.54 | 107.27 | 21.75 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 103.80 | 21.11 | ||
| 20-Day Raw Stochastic | 25.45% | 77.04% | 51.96% | ||
| 20-Day Relative Strength | 41.44% | 56.63% | 59.34% | ||
| Weighted Alpha | -20.32 | +143.61 | +90.70 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 11/14/24 | +6.46% since 11/14/24 | +7.93% since 11/14/24 | ||
| Low | 12.92 on 11/21/24 | 96.54 on 11/15/24 | 19.58 on 11/15/24 | ||
| High | 14.16 on 11/15/24 | 110.07 on 11/21/24 | 22.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.85% since 10/21/24 | +4.88% since 10/21/24 | +18.89% since 10/21/24 | ||
| Low | 12.92 on 11/21/24 | 94.56 on 10/23/24 | 18.19 on 10/24/24 | ||
| High | 15.12 on 11/07/24 | 113.61 on 11/06/24 | 26.27 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +6.14% since 08/21/24 | +9.88% since 08/21/24 | +28.77% since 08/21/24 | ||
| Low | 11.93 on 08/26/24 | 85.86 on 10/02/24 | 17.00 on 08/22/24 | ||
| High | 17.84 on 10/07/24 | 113.61 on 11/06/24 | 26.27 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -18.05% since 05/21/24 | +34.21% since 05/21/24 | +22.05% since 05/21/24 | ||
| Low | 11.50 on 08/20/24 | 72.55 on 06/04/24 | 15.20 on 07/10/24 | ||
| High | 17.89 on 05/22/24 | 113.61 on 11/06/24 | 26.27 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,343,730 | 11,776,314 | 1,223,720 | ||
| Shares Outstanding, K | 542,373 | 109,782 | 56,263 | ||
| Annual Sales | 15,895,440,000 | 782,520,000 | 613,510,000 | ||
| Annual Net Income | 1,143,200,000 | 216,800,000 | -31,330,000 | ||
| Last Quarter Sales | 3,698,150,000 | 210,990,000 | 279,220,000 | ||
| Last Quarter Net Income | 265,740,000 | 17,850,000 | -1,370,000 | ||
| 60-Month Beta | 0.34 | 1.27 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 11/19/24 | 0.36 on 10/23/24 | 0.22 on 11/04/24 | ||
| Latest Earnings Date | 11/19/24 | 10/23/24 | 11/04/24 | ||
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 87.29 | 0.00 | ||