Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | AMGN | VRTX | REGN | GILD |
| Company | Virios Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2500 | 328.00 | 493.25 | 1,087.89 | 72.00 |
| High | 0.2500 | 328.00 | 496.93 | 1,100.08 | 72.00 |
| Low | 0.2500 | 328.00 | 488.09 | 1,079.08 | 72.00 |
| Last | 0.2449 | 330.69 | 492.28 | 1,097.16 | 72.82 |
| Change | -0.0001 | -2.45 | +3.30 | +2.17 | +1.18 |
| % Change | -0.04% | -0.74% | +0.67% | +0.20% | +1.65% |
| Volume | 4,766 | 15,483 | 813,100 | 282,300 | 21,712 |
| 20-Day Average Volume | 1,062,033 | 2,301,749 | 1,181,020 | 480,730 | 8,343,186 |
| Previous Close | 0.2450 | 333.14 | 490.85 | 1,082.11 | 71.64 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2458 | 316.94 | 477.76 | 1,059.15 | 68.91 |
| 20-Day Raw Stochastic | 46.75% | 76.66% | 76.41% | 88.18% | 98.11% |
| 20-Day Relative Strength | 47.15% | 64.03% | 64.47% | 66.10% | 64.00% |
| Weighted Alpha | -75.20 | +38.63 | +39.89 | +49.31 | -8.70 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/10/24 | +1.97% since 07/10/24 | +0.62% since 07/09/24 | +3.89% since 07/09/24 | +4.73% since 07/10/24 |
| Low | 0.2350 on 07/15/24 | 320.18 on 07/11/24 | 485.77 on 07/10/24 | 1,053.28 on 07/10/24 | 68.14 on 07/11/24 |
| High | 0.2680 on 07/11/24 | 335.91 on 07/16/24 | 496.93 on 07/16/24 | 1,106.16 on 07/12/24 | 72.05 on 07/16/24 |
| 1-Month | |||||
| %Chg | unch since 06/17/24 | +8.15% since 06/17/24 | +1.72% since 06/14/24 | +5.64% since 06/14/24 | +12.03% since 06/17/24 |
| Low | 0.2090 on 07/01/24 | 302.02 on 06/18/24 | 463.23 on 06/20/24 | 1,011.67 on 07/03/24 | 62.69 on 06/18/24 |
| High | 0.2967 on 06/21/24 | 335.91 on 07/16/24 | 496.93 on 07/16/24 | 1,106.16 on 07/12/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | -44.56% since 04/17/24 | +24.21% since 04/17/24 | +24.05% since 04/16/24 | +22.46% since 04/16/24 | +7.58% since 04/17/24 |
| Low | 0.1557 on 05/23/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.4749 on 04/26/24 | 335.91 on 07/16/24 | 496.93 on 07/16/24 | 1,106.16 on 07/12/24 | 72.18 on 06/21/24 |
| 6-Month | |||||
| %Chg | -68.92% since 01/17/24 | +7.87% since 01/17/24 | +11.77% since 01/16/24 | +16.82% since 01/16/24 | -16.74% since 01/17/24 |
| Low | 0.1557 on 05/23/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.8900 on 01/19/24 | 335.91 on 07/16/24 | 496.93 on 07/16/24 | 1,106.16 on 07/12/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,718 | 178,707,968 | 126,182,760 | 120,652,560 | 89,252,912 |
| Shares Outstanding, K | 19,258 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -5,300,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -1,290,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.61 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.72 | 32.59 | 29.16 | 17.57 |