Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | ADIL | GNPX | ||
| Company | Virios Therapeutics Inc | Adial Pharmaceuticals Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2419 | 1.1100 | 2.07 | ||
| High | 0.2511 | 1.1100 | 2.07 | ||
| Low | 0.2412 | 1.0400 | 2.02 | ||
| Last | 0.2464 | 1.0700 | 2.02 | ||
| Change | +0.0014 | -0.0500 | -0.04 | ||
| % Change | +0.57% | -4.46% | -1.94% | ||
| Volume | 89,962 | 47,700 | 7,303 | ||
| 20-Day Average Volume | 1,065,997 | 80,780 | 29,478 | ||
| Previous Close | 0.2450 | 1.1200 | 2.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2458 | 1.1136 | 1.96 | ||
| 20-Day Raw Stochastic | 47.89% | 24.24% | 51.02% | ||
| 20-Day Relative Strength | 47.38% | 41.48% | 44.36% | ||
| Weighted Alpha | -75.06 | -94.75 | -91.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 07/10/24 | -3.57% since 07/10/24 | +9.19% since 07/10/24 | ||
| Low | 0.2350 on 07/15/24 | 1.0400 on 07/17/24 | 1.78 on 07/11/24 | ||
| High | 0.2680 on 07/11/24 | 1.1600 on 07/16/24 | 2.08 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 06/17/24 | -15.62% since 06/17/24 | -8.60% since 06/17/24 | ||
| Low | 0.2090 on 07/01/24 | 1.0000 on 07/05/24 | 1.77 on 07/10/24 | ||
| High | 0.2967 on 06/21/24 | 1.3300 on 06/18/24 | 2.26 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -44.33% since 04/17/24 | -53.45% since 04/17/24 | -8.60% since 04/17/24 | ||
| Low | 0.1557 on 05/23/24 | 1.0000 on 07/05/24 | 1.77 on 07/10/24 | ||
| High | 0.4749 on 04/26/24 | 2.3000 on 04/18/24 | 4.09 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -68.80% since 01/17/24 | -20.18% since 01/17/24 | -76.34% since 01/17/24 | ||
| Low | 0.1557 on 05/23/24 | 0.7650 on 02/23/24 | 1.77 on 07/10/24 | ||
| High | 0.8900 on 01/19/24 | 4.1699 on 03/01/24 | 13.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,718 | 4,741 | 4,323 | ||
| Shares Outstanding, K | 19,258 | 4,233 | 2,099 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,300,000 | -5,120,000 | -30,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,290,000 | -6,480,000 | -5,970,000 | ||
| 60-Month Beta | 1.61 | 1.31 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | -0.68 on 05/14/24 | -3.69 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/19/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||