Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | ALBT | LIPO | ||
| Company | Virios Therapeutics Inc | Avalon Globocare | Lipella Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 2.78 | 2.42 | ||
| High | 0.2068 | 2.90 | 2.75 | ||
| Low | 0.1430 | 2.63 | 2.41 | ||
| Last | 0.1550 | 2.69 | 2.44 | ||
| Change | +0.0171 | -0.09 | +0.03 | ||
| % Change | +12.40% | -3.24% | +1.25% | ||
| Volume | 42,675,600 | 32,247 | 181,163 | ||
| 20-Day Average Volume | 2,719,065 | 1,952,771 | 135,018 | ||
| Previous Close | 0.1379 | 2.78 | 2.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1800 | 3.14 | 2.82 | ||
| 20-Day Raw Stochastic | 28.38% | 22.48% | 15.75% | ||
| 20-Day Relative Strength | 41.62% | 44.60% | 39.81% | ||
| Weighted Alpha | -74.16 | -81.62 | -75.85 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/01/24 | -10.93% since 11/14/24 | -4.37% since 11/14/24 | ||
| Low | 0.1260 on 10/07/24 | 2.53 on 11/19/24 | 2.21 on 11/15/24 | ||
| High | 0.2068 on 10/08/24 | 3.27 on 11/15/24 | 2.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.92% since 09/06/24 | -10.33% since 10/21/24 | -38.47% since 10/21/24 | ||
| Low | 0.1260 on 10/07/24 | 2.11 on 11/04/24 | 2.21 on 11/15/24 | ||
| High | 0.2282 on 09/17/24 | 4.69 on 11/05/24 | 4.00 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -39.22% since 07/08/24 | -46.31% since 08/21/24 | -30.49% since 08/21/24 | ||
| Low | 0.1260 on 10/07/24 | 2.11 on 11/04/24 | 2.21 on 11/15/24 | ||
| High | 0.3329 on 07/18/24 | 5.85 on 09/09/24 | 4.56 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -65.59% since 04/08/24 | -38.18% since 05/21/24 | -58.63% since 05/21/24 | ||
| Low | 0.1260 on 10/07/24 | 2.11 on 11/04/24 | 2.21 on 11/15/24 | ||
| High | 0.5292 on 04/15/24 | 21.60 on 06/03/24 | 12.00 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,985 | 3,042 | 2,913 | ||
| Shares Outstanding, K | 19,258 | 1,094 | 1,209 | ||
| Annual Sales | 0 | 1,260,000 | 450,000 | ||
| Annual Net Income | -5,300,000 | -16,710,000 | -4,620,000 | ||
| Last Quarter Sales | 0 | 350,000 | 80,000 | ||
| Last Quarter Net Income | -1,050,000 | -1,680,000 | -1,440,000 | ||
| 60-Month Beta | 1.58 | 0.31 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/24 | -1.82 on 11/12/24 | -1.29 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||