Virios Therapeutics Inc (VIRI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1550 +0.0171 (+12.40%) 10/08/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.1550 unch (unch) -
for Tue, Oct 8th, 2024
Results
download Want to compare other data? Select Fields| Symbol | VIRI | CNSP | THAR | ||
| Company | Virios Therapeutics Inc | Cns Pharmaceuticals Inc | Tharimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.0800 | 1.4000 | ||
| High | 0.2068 | 1.0848 | 1.5000 | ||
| Low | 0.1430 | 0.9880 | 1.2800 | ||
| Last | 0.1550 | 1.0300 | 1.4800 | ||
| Change | +0.0171 | -0.0200 | +0.1200 | ||
| % Change | +12.40% | -1.90% | +8.82% | ||
| Volume | 42,675,600 | 64,000 | 291,700 | ||
| 20-Day Average Volume | 2,719,065 | 206,825 | 157,495 | ||
| Previous Close | 0.1379 | 1.0500 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1800 | 1.0701 | 1.1915 | ||
| 20-Day Raw Stochastic | 28.38% | 37.55% | 96.35% | ||
| 20-Day Relative Strength | 41.62% | 36.49% | 56.75% | ||
| Weighted Alpha | -74.16 | -89.73 | -69.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/01/24 | +15.47% since 04/22/25 | +26.50% since 04/22/25 | ||
| Low | 0.1260 on 10/07/24 | 0.8300 on 04/23/25 | 1.0950 on 04/28/25 | ||
| High | 0.2068 on 10/08/24 | 1.1400 on 04/24/25 | 1.5000 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -12.92% since 09/06/24 | -20.77% since 03/28/25 | +4.96% since 03/28/25 | ||
| Low | 0.1260 on 10/07/24 | 0.7715 on 04/17/25 | 0.9520 on 04/07/25 | ||
| High | 0.2282 on 09/17/24 | 1.4600 on 04/01/25 | 1.6500 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -39.22% since 07/08/24 | -79.48% since 01/29/25 | -25.63% since 01/29/25 | ||
| Low | 0.1260 on 10/07/24 | 0.7715 on 04/17/25 | 0.9520 on 04/07/25 | ||
| High | 0.3329 on 07/18/24 | 9.5000 on 02/14/25 | 2.1050 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -65.59% since 04/08/24 | -85.04% since 10/29/24 | -27.09% since 10/29/24 | ||
| Low | 0.1260 on 10/07/24 | 0.7715 on 04/17/25 | 0.9520 on 04/07/25 | ||
| High | 0.5292 on 04/15/24 | 9.5000 on 02/14/25 | 6.3900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,985 | 3,092 | 2,868 | ||
| Shares Outstanding, K | 19,258 | 2,944 | 2,109 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,300,000 | -14,860,000 | -12,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,050,000 | -3,180,000 | -3,820,000 | ||
| 60-Month Beta | 1.58 | 2.72 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/24 | -12.50 on 11/14/24 | -2.02 on 03/25/25 | ||
| Latest Earnings Date | 11/11/24 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||