Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | TSLA | PCAR | F | GM |
| Company | Volcon Inc | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.27 | 244.21 | 108.40 | 14.02 | 48.46 |
| High | 3.40 | 251.57 | 108.76 | 14.12 | 49.53 |
| Low | 3.11 | 243.75 | 106.63 | 13.79 | 48.26 |
| Last | 3.21 | 250.20 | 108.75 | 14.03 | 49.48 |
| Change | +0.21 | +11.00 | +0.94 | +0.05 | +1.18 |
| % Change | +7.00% | +4.60% | +0.87% | +0.36% | +2.44% |
| Volume | 650,164 | 63,006,638 | 880,640 | 34,159,498 | 6,557,124 |
| 20-Day Average Volume | 5,135,958 | 126,157,859 | 2,932,461 | 50,797,867 | 13,412,720 |
| Previous Close | 3.00 | 239.20 | 107.81 | 13.98 | 48.30 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 233.24 | 104.43 | 13.24 | 47.58 |
| 20-Day Raw Stochastic | 3.76% | 76.57% | 62.95% | 70.48% | 75.34% |
| 20-Day Relative Strength | 30.10% | 63.96% | 54.60% | 64.81% | 60.07% |
| Weighted Alpha | -99.03 | +1.03 | +23.49 | +14.76 | +41.41 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 07/15/24 | -0.99% since 07/15/24 | +3.41% since 07/15/24 | -1.72% since 07/15/24 | -0.17% since 07/15/24 |
| Low | 2.82 on 07/18/24 | 236.83 on 07/19/24 | 104.42 on 07/16/24 | 13.79 on 07/22/24 | 48.16 on 07/19/24 |
| High | 3.64 on 07/16/24 | 258.62 on 07/16/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | -12.60% since 06/21/24 | +36.69% since 06/21/24 | +2.03% since 06/21/24 | +18.12% since 06/21/24 | +3.14% since 06/21/24 |
| Low | 2.82 on 07/18/24 | 182.01 on 06/25/24 | 99.46 on 07/05/24 | 11.92 on 06/24/24 | 45.30 on 06/27/24 |
| High | 12.67 on 06/25/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | -86.31% since 04/22/24 | +76.10% since 04/22/24 | -3.97% since 04/22/24 | +8.58% since 04/22/24 | +13.90% since 04/22/24 |
| Low | 2.82 on 07/18/24 | 141.11 on 04/23/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 |
| High | 41.27 on 05/13/24 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | -99.34% since 01/22/24 | +19.80% since 01/22/24 | +11.36% since 01/22/24 | +24.87% since 01/22/24 | +39.35% since 01/22/24 |
| Low | 2.82 on 07/18/24 | 138.80 on 04/22/24 | 96.28 on 01/23/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 |
| High | 736.20 on 01/25/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 990 | 762,855,680 | 56,508,076 | 55,812,872 | 55,108,272 |
| Shares Outstanding, K | 330 | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 |
| Annual Sales | 3,260,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | -45,070,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 1,030,000 | 21,301,000,000 | 8,744,300,000 | 42,777,000,000 | 43,014,000,000 |
| Last Quarter Net Income | -26,050,000 | 1,171,000,000 | 1,195,300,000 | 1,332,000,000 | 2,980,000,000 |
| 60-Month Beta | -0.93 | 2.31 | 0.92 | 1.62 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -57.00 on 05/07/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 |
| Latest Earnings Date | 05/10/24 | 07/23/24 | 07/23/24 | 07/24/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.150 on 05/07/24 | 0.120 on 06/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 05/07/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.76 | 11.41 | 7.70 | 6.17 |