Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | VRM | ZAPP | ||
| Company | Volcon Inc | Vroom Inc | Zapp Electric Vehicles Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.96 | 9.49 | 2.0400 | ||
| High | 6.33 | 9.70 | 3.2000 | ||
| Low | 4.61 | 9.20 | 1.8600 | ||
| Last | 5.05 | 9.30 | 2.3900 | ||
| Change | +0.39 | -0.28 | +0.4900 | ||
| % Change | +8.37% | -2.92% | +25.79% | ||
| Volume | 8,464,500 | 17,000 | 35,282,301 | ||
| 20-Day Average Volume | 3,211,212 | 22,345 | 10,003,905 | ||
| Previous Close | 4.66 | 9.58 | 1.9000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 9.78 | 1.6400 | ||
| 20-Day Raw Stochastic | 12.17% | 15.79% | 53.65% | ||
| 20-Day Relative Strength | 31.08% | 41.70% | 54.96% | ||
| Weighted Alpha | -98.60 | -84.85 | -93.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 06/25/24 | -2.21% since 06/25/24 | +12.21% since 06/25/24 | ||
| Low | 3.99 on 06/28/24 | 9.00 on 06/27/24 | 1.8300 on 07/01/24 | ||
| High | 9.60 on 06/26/24 | 9.70 on 07/02/24 | 3.2000 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -71.47% since 05/31/24 | -11.93% since 05/31/24 | +140.81% since 05/31/24 | ||
| Low | 3.36 on 06/21/24 | 9.00 on 06/27/24 | 0.7000 on 06/12/24 | ||
| High | 17.60 on 06/03/24 | 11.08 on 06/03/24 | 3.8500 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -88.46% since 04/02/24 | -24.64% since 04/02/24 | -52.14% since 04/02/24 | ||
| Low | 3.36 on 06/21/24 | 9.00 on 06/27/24 | 0.7000 on 06/12/24 | ||
| High | 48.00 on 04/04/24 | 16.82 on 05/06/24 | 6.7500 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -98.84% since 01/02/24 | -81.01% since 01/02/24 | -57.32% since 01/02/24 | ||
| Low | 3.36 on 06/21/24 | 8.11 on 02/22/24 | 0.7000 on 06/12/24 | ||
| High | 787.50 on 01/12/24 | 48.69 on 01/03/24 | 6.9800 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,538 | 17,333 | 5,947 | ||
| Shares Outstanding, K | 330 | 1,809 | 3,130 | ||
| Annual Sales | 3,260,000 | 893,200,000 | 0 | ||
| Annual Net Income | -45,070,000 | -365,540,000 | -222,100,000 | ||
| Last Quarter Sales | 1,030,000 | 51,080,000 | 0 | ||
| Last Quarter Net Income | -26,050,000 | -67,620,000 | -1,570,000 | ||
| 60-Month Beta | -0.92 | 1.89 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -57.00 on 05/07/24 | -24.90 on 05/10/24 | N/A | ||
| Latest Earnings Date | 05/10/24 | 08/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||