Volcon Inc (VLCN)
0.7990 x 1 0.8297 x 5
Post-market by (Cboe BZX)
0.8190 -0.0330 (-3.87%) 04/03/25 [NASDAQ]
0.7990 x 1 0.8297 x 5
Post-market 0.8296 +0.0106 (+1.29%) 17:02 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | VLCN | CTNT | ZCAR | ||
| Company | Volcon Inc | Cheetah Net Supply Chain Service Inc Cl A | Zoomcar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8475 | 1.3400 | 4.49 | ||
| High | 0.8900 | 1.3600 | 4.86 | ||
| Low | 0.7900 | 1.2600 | 3.73 | ||
| Last | 0.8190 | 1.3500 | 3.74 | ||
| Change | -0.0330 | -0.0200 | -1.20 | ||
| % Change | -3.87% | -1.46% | -24.29% | ||
| Volume | 112,509 | 18,109 | 119,875 | ||
| 20-Day Average Volume | 327,670 | 18,490 | 62,636 | ||
| Previous Close | 0.8520 | 1.3700 | 4.94 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9061 | 1.5588 | 5.45 | ||
| 20-Day Raw Stochastic | 36.82% | 14.74% | 0.28% | ||
| 20-Day Relative Strength | 30.90% | 30.69% | 32.69% | ||
| Weighted Alpha | -97.74 | -93.10 | -98.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.10% since 03/27/25 | -14.01% since 03/27/25 | -22.41% since 03/27/25 | ||
| Low | 0.7900 on 04/03/25 | 1.2501 on 03/31/25 | 3.73 on 04/03/25 | ||
| High | 1.0200 on 03/28/25 | 1.6108 on 03/28/25 | 5.38 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -2.73% since 03/03/25 | -22.22% since 03/03/25 | -54.05% since 03/03/25 | ||
| Low | 0.6611 on 03/07/25 | 1.2501 on 03/31/25 | 3.73 on 04/03/25 | ||
| High | 1.0900 on 03/10/25 | 1.9280 on 03/25/25 | 8.20 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | -80.68% since 01/03/25 | -56.31% since 01/03/25 | -90.88% since 01/03/25 | ||
| Low | 0.6611 on 03/07/25 | 1.2501 on 03/31/25 | 3.73 on 04/03/25 | ||
| High | 10.1000 on 02/04/25 | 3.1900 on 01/07/25 | 45.00 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | -88.46% since 10/03/24 | -63.16% since 10/03/24 | -98.61% since 10/03/24 | ||
| Low | 0.6611 on 03/07/25 | 1.2501 on 03/31/25 | 3.73 on 04/03/25 | ||
| High | 10.1000 on 02/04/25 | 8.5000 on 12/03/24 | 320.80 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,281 | 3,661 | 1,938 | ||
| Shares Outstanding, K | 3,851 | 2,672 | 392 | ||
| Annual Sales | 3,260,000 | 460,000 | 9,900,000 | ||
| Annual Net Income | -45,070,000 | -5,190,000 | -34,280,000 | ||
| Last Quarter Sales | 1,080,000 | 60,000 | 2,450,000 | ||
| Last Quarter Net Income | -13,640,000 | -1,820,000 | -7,920,000 | ||
| 60-Month Beta | -1.06 | 2.17 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -23.93 on 11/12/24 | -1.06 on 11/13/24 | -71.20 on 02/14/25 | ||
| Latest Earnings Date | 05/06/25 | 05/12/25 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||