Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | ZAPP | CTNT | ||
| Company | Volcon Inc | Zapp Electric Vehicles Group Limited | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.54 | 1.8000 | 1.7400 | ||
| High | 4.94 | 2.0700 | 2.0000 | ||
| Low | 4.36 | 1.7800 | 1.7000 | ||
| Last | 4.86 | 1.9400 | 1.9300 | ||
| Change | +0.16 | +0.1500 | +0.1600 | ||
| % Change | +3.40% | +8.38% | +9.04% | ||
| Volume | 68,300 | 233,100 | 138,700 | ||
| 20-Day Average Volume | 68,192 | 96,705 | 160,290 | ||
| Previous Close | 4.70 | 1.7900 | 1.7700 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 2.0635 | 2.4650 | ||
| 20-Day Raw Stochastic | 37.43% | 29.91% | 10.96% | ||
| 20-Day Relative Strength | 36.14% | 37.46% | 38.10% | ||
| Weighted Alpha | -98.73 | -92.25 | -90.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 11/14/24 | +4.86% since 11/14/24 | -6.08% since 11/14/24 | ||
| Low | 3.49 on 11/18/24 | 1.6850 on 11/18/24 | 1.6999 on 11/20/24 | ||
| High | 5.27 on 11/20/24 | 2.0700 on 11/21/24 | 2.4000 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -30.44% since 10/21/24 | -31.45% since 10/21/24 | -50.32% since 10/21/24 | ||
| Low | 3.49 on 11/18/24 | 1.6200 on 11/13/24 | 1.6999 on 11/20/24 | ||
| High | 7.15 on 11/11/24 | 2.8519 on 10/22/24 | 3.9200 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -60.55% since 08/21/24 | -59.33% since 08/21/24 | -46.56% since 08/21/24 | ||
| Low | 3.49 on 11/18/24 | 1.6200 on 11/13/24 | 1.6999 on 11/20/24 | ||
| High | 16.48 on 08/22/24 | 4.8200 on 08/22/24 | 5.3600 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -97.15% since 05/21/24 | +50.98% since 05/21/24 | -89.78% since 05/21/24 | ||
| Low | 3.49 on 11/18/24 | 0.7000 on 06/12/24 | 1.6999 on 11/20/24 | ||
| High | 189.60 on 05/28/24 | 19.1000 on 07/09/24 | 20.8000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 5,603 | 3,470 | ||
| Shares Outstanding, K | 561 | 3,130 | 1,960 | ||
| Annual Sales | 3,260,000 | 0 | 38,320,000 | ||
| Annual Net Income | -45,070,000 | -222,100,000 | 130,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | 60,000 | ||
| Last Quarter Net Income | -13,640,000 | -1,570,000 | -1,820,000 | ||
| 60-Month Beta | -0.97 | 0.79 | 4.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -23.93 on 11/12/24 | N/A | -1.06 on 11/13/24 | ||
| Latest Earnings Date | 05/10/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||