Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 28.00 | 76.13 | 149.83 | ||
| High | 28.00 | 76.13 | 166.00 | ||
| Low | 26.96 | 74.55 | 149.00 | ||
| Last | 27.05 | 75.40 | 161.57 | ||
| Change | -0.78 | -0.60 | +16.57 | ||
| % Change | -2.80% | -0.79% | +11.43% | ||
| Volume | 19,400 | 59,200 | 900 | ||
| 20-Day Average Volume | 32,200 | 110,185 | 325 | ||
| Previous Close | 27.83 | 76.00 | 145.00 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.19 | 70.87 | 145.03 | ||
| 20-Day Raw Stochastic | 72.09% | 81.02% | 90.51% | ||
| 20-Day Relative Strength | 50.51% | 61.07% | 58.05% | ||
| Weighted Alpha | +13.40 | -8.50 | -28.31 | ||
| Today's Opinion | 16% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 07/12/24 | +2.35% since 07/12/24 | +13.70% since 07/12/24 | ||
| Low | 26.39 on 07/15/24 | 72.14 on 07/15/24 | 119.34 on 07/15/24 | ||
| High | 28.01 on 07/18/24 | 77.30 on 07/18/24 | 166.00 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +5.83% since 06/18/24 | +8.13% since 06/18/24 | +16.15% since 06/18/24 | ||
| Low | 24.57 on 06/25/24 | 67.29 on 07/05/24 | 119.34 on 07/15/24 | ||
| High | 28.01 on 07/18/24 | 77.30 on 07/18/24 | 166.00 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -1.81% since 04/19/24 | +0.08% since 04/19/24 | -2.49% since 04/19/24 | ||
| Low | 24.57 on 06/25/24 | 67.10 on 06/14/24 | 119.34 on 07/15/24 | ||
| High | 31.00 on 05/17/24 | 77.30 on 07/18/24 | 174.99 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +5.21% since 01/19/24 | -10.18% since 01/19/24 | -22.86% since 01/19/24 | ||
| Low | 24.57 on 06/25/24 | 67.10 on 06/14/24 | 119.34 on 07/15/24 | ||
| High | 31.00 on 05/17/24 | 85.87 on 01/31/24 | 208.70 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,042 | 1,432,147 | 101,847 | ||
| Shares Outstanding, K | 14,789 | 18,994 | 630 | ||
| Annual Sales | 2,166,650,000 | 5,892,780,000 | 2,540,000,000 | ||
| Annual Net Income | 49,720,000 | 210,810,000 | 11,600,000 | ||
| Last Quarter Sales | 546,400,000 | 1,367,480,000 | 601,880,000 | ||
| Last Quarter Net Income | 8,970,000 | 31,900,000 | 540,000 | ||
| 60-Month Beta | 0.27 | 0.66 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 06/04/24 | 1.68 on 05/09/24 | 0.89 on 04/18/24 | ||
| Latest Earnings Date | 06/04/24 | 08/01/24 | 07/16/24 | ||
| Most Recent Dividend | 0.250 on 07/03/24 | 0.165 on 07/11/24 | 0.180 on 05/02/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 07/11/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 8.20 | 14.46 | ||