Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | IMKTA | DIT | ||
| Company | Village Super Mkt | Ingles Markets Inc | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 31.92 | 70.11 | 128.50 | ||
| High | 32.55 | 72.32 | 129.97 | ||
| Low | 31.62 | 70.11 | 125.13 | ||
| Last | 32.38 | 72.18 | 125.13 | ||
| Change | +0.46 | +1.85 | +4.10 | ||
| % Change | +1.44% | +2.63% | +3.38% | ||
| Volume | 20,200 | 83,100 | 200 | ||
| 20-Day Average Volume | 27,360 | 132,635 | 160 | ||
| Previous Close | 31.92 | 70.33 | 121.03 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 68.71 | 129.21 | ||
| 20-Day Raw Stochastic | 71.62% | 90.21% | 31.61% | ||
| 20-Day Relative Strength | 55.65% | 60.31% | 46.00% | ||
| Weighted Alpha | +31.04 | -10.15 | -33.09 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/15/24 | +3.04% since 11/15/24 | -5.05% since 11/13/24 | ||
| Low | 30.05 on 11/20/24 | 68.34 on 11/19/24 | 119.82 on 11/18/24 | ||
| High | 32.91 on 11/18/24 | 72.32 on 11/22/24 | 131.78 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +8.73% since 10/22/24 | +13.69% since 10/22/24 | -8.67% since 10/22/24 | ||
| Low | 28.33 on 10/30/24 | 61.03 on 10/29/24 | 118.25 on 10/29/24 | ||
| High | 33.99 on 11/12/24 | 73.39 on 11/11/24 | 137.30 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +7.18% since 08/22/24 | +2.46% since 08/22/24 | -10.63% since 08/22/24 | ||
| Low | 28.33 on 10/30/24 | 59.73 on 10/10/24 | 118.25 on 10/29/24 | ||
| High | 33.99 on 11/12/24 | 75.27 on 09/30/24 | 149.44 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +8.01% since 05/22/24 | -2.63% since 05/22/24 | -11.73% since 05/22/24 | ||
| Low | 24.57 on 06/25/24 | 59.73 on 10/10/24 | 118.25 on 10/29/24 | ||
| High | 33.99 on 11/12/24 | 82.01 on 08/01/24 | 166.00 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,235 | 1,335,847 | 78,120 | ||
| Shares Outstanding, K | 14,763 | 18,994 | 645 | ||
| Annual Sales | 2,236,570,000 | 5,892,780,000 | 2,710,980,000 | ||
| Annual Net Income | 50,460,000 | 210,810,000 | 4,340,000 | ||
| Last Quarter Sales | 578,240,000 | 1,393,540,000 | 746,290,000 | ||
| Last Quarter Net Income | 15,430,000 | 31,720,000 | 1,240,000 | ||
| 60-Month Beta | 0.28 | 0.72 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/08/24 | 1.67 on 08/08/24 | 2.04 on 11/08/24 | ||
| Latest Earnings Date | 12/03/24 | 12/04/24 | 01/16/25 | ||
| Most Recent Dividend | 0.250 on 10/03/24 | 0.165 on 10/10/24 | 0.180 on 11/04/24 | ||
| Next Ex-Dividends Date | 10/03/24 | 10/10/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 8.27 | 18.00 | ||