(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLKAY | TM | STLA | HMC | LI |
Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 40.2300 | 199.28 | 20.46 | 31.99 | 20.10 |
High | 40.2300 | 199.28 | 20.46 | 31.99 | 20.10 |
Low | 40.2300 | 197.03 | 20.46 | 31.99 | 20.10 |
Last | 40.2300 | 197.15 | 20.46 | 31.99 | 20.10 |
Change | unch | -2.70 | +0.25 | +0.56 | +0.46 |
% Change | unch | -1.35% | +1.24% | +1.78% | +2.34% |
Volume | 100 | 236,300 | 44,560 | 2,994 | 189,395 |
20-Day Average Volume | N/A | 264,275 | 6,040,728 | 772,535 | 6,649,740 |
Previous Close | N/A | 199.85 | 20.21 | 31.43 | 19.64 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 203.61 | 20.11 | 32.20 | 19.87 |
20-Day Raw Stochastic | N/A | 24.35% | 64.24% | 35.36% | 55.71% |
20-Day Relative Strength | N/A | 38.89% | 45.31% | 45.94% | 46.36% |
Weighted Alpha | N/A | +11.48 | -5.49 | -2.00 | -56.98 |
Today's Opinion | N/A | 72% Sell | 72% Sell | 88% Sell | 72% Sell |
Previous Opinion | N/A | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | N/A | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/21/19 | -5.03% since 07/12/24 | +1.14% since 07/15/24 | -1.54% since 07/15/24 | -2.43% since 07/15/24 |
Low | 40.2300 on 02/22/19 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 |
High | 40.2300 on 02/22/19 | 208.21 on 07/15/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 |
1-Month | |||||
%Chg | N/A since 02/21/19 | +1.55% since 06/18/24 | -0.20% since 06/21/24 | +1.98% since 06/21/24 | +12.48% since 06/21/24 |
Low | 40.2300 on 02/22/19 | 193.31 on 06/20/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 |
High | 40.2300 on 02/22/19 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
3-Month | |||||
%Chg | N/A since 02/21/19 | -13.80% since 04/19/24 | -16.76% since 04/22/24 | -7.41% since 04/22/24 | -19.31% since 04/22/24 |
Low | 40.2300 on 02/22/19 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
High | 40.2300 on 02/22/19 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
6-Month | |||||
%Chg | N/A since 02/21/19 | -1.75% since 01/19/24 | -4.08% since 01/22/24 | -1.75% since 01/22/24 | -26.78% since 01/22/24 |
Low | 40.2300 on 02/22/19 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,232,096 | 265,643,264 | 63,314,432 | 53,764,160 | 20,838,236 |
Shares Outstanding, K | 2,506,470 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 260,739,910,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
Annual Net Income | 13,143,130,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
Last Quarter Sales | 72,957,790,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
Last Quarter Net Income | 3,853,760,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
60-Month Beta | 1.66 | 0.68 | 1.63 | 0.68 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
Latest Earnings Date | 01/04/19 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
Most Recent Dividend | 0.680 on 05/04/18 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
Next Ex-Dividends Date | 05/04/18 | 03/27/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.00 | 7.87 | 0.00 | 6.75 | 16.21 |