(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | ||
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.2300 | 173.05 | 26.15 | ||
| High | 40.2300 | 174.26 | 26.31 | ||
| Low | 40.2300 | 172.98 | 26.10 | ||
| Last | 40.2300 | 173.38 | 26.23 | ||
| Change | unch | +0.47 | +0.05 | ||
| % Change | unch | +0.27% | +0.19% | ||
| Volume | 100 | 314,700 | 862,800 | ||
| 20-Day Average Volume | N/A | 346,335 | 1,081,435 | ||
| Previous Close | N/A | 172.91 | 26.18 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 174.15 | 28.17 | ||
| 20-Day Raw Stochastic | N/A | 24.91% | 11.89% | ||
| 20-Day Relative Strength | N/A | 47.47% | 31.03% | ||
| Weighted Alpha | N/A | -13.88 | -24.25 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | -0.06% since 11/14/24 | +1.75% since 11/14/24 | ||
| Low | 40.2300 on 02/22/19 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | ||
| High | 40.2300 on 02/22/19 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | +2.49% since 10/21/24 | -14.00% since 10/21/24 | ||
| Low | 40.2300 on 02/22/19 | 169.29 on 10/22/24 | 25.57 on 11/13/24 | ||
| High | 40.2300 on 02/22/19 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -5.58% since 08/21/24 | -18.46% since 08/21/24 | ||
| Low | 40.2300 on 02/22/19 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | ||
| High | 40.2300 on 02/22/19 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -20.96% since 05/21/24 | -21.42% since 05/21/24 | ||
| Low | 40.2300 on 02/22/19 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | ||
| High | 40.2300 on 02/22/19 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 232,981,888 | 44,783,512 | ||
| Shares Outstanding, K | 2,506,470 | 1,347,417 | 1,710,600 | ||
| Annual Sales | 260,739,910,000 | 311,157,810,000 | 140,958,700,000 | ||
| Annual Net Income | 13,143,130,000 | 34,120,040,000 | 7,639,500,000 | ||
| Last Quarter Sales | 72,957,790,000 | 76,918,960,000 | 36,244,710,000 | ||
| Last Quarter Net Income | 3,853,760,000 | 3,856,280,000 | 672,260,000 | ||
| 60-Month Beta | 1.66 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 11/06/24 | 0.43 on 11/06/24 | ||
| Latest Earnings Date | 01/04/19 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | 0.680 on 05/04/18 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | ||
| Next Ex-Dividends Date | 05/04/18 | 03/27/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 8.33 | 6.60 | ||