(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | ||
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.2300 | 219.25 | 30.08 | ||
| High | 40.2300 | 220.56 | 30.28 | ||
| Low | 40.2300 | 219.11 | 30.02 | ||
| Latest | 40.2300 | 219.38 | 30.12 | ||
| Change | unch | +3.30 | +0.11 | ||
| % Change | unch | +1.53% | +0.37% | ||
| Volume | 100 | 533,600 | 1,266,500 | ||
| 20-Day Average Volume | N/A | 326,725 | 1,057,675 | ||
| Previous Close | N/A | 216.08 | 30.01 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 203.53 | 30.07 | ||
| 20-Day Raw Stochastic | N/A | 95.76% | 50.85% | ||
| 20-Day Relative Strength | N/A | 66.72 | 48.28 | ||
| Weighted Alpha | N/A | +28.11 | +17.13 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | +5.41% since 12/12/25 | -2.62% since 12/12/25 | ||
| Low | 40.2300 on 02/22/19 | 214.00 on 12/16/25 | 29.86 on 12/18/25 | ||
| High | 40.2300 on 02/22/19 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | +11.48% since 11/19/25 | +2.69% since 11/19/25 | ||
| Low | 40.2300 on 02/22/19 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 40.2300 on 02/22/19 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | +10.27% since 09/19/25 | -9.69% since 09/19/25 | ||
| Low | 40.2300 on 02/22/19 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 40.2300 on 02/22/19 | 220.56 on 12/19/25 | 34.16 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | +24.94% since 06/18/25 | +1.59% since 06/18/25 | ||
| Low | 40.2300 on 02/22/19 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | ||
| High | 40.2300 on 02/22/19 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 291,149,856 | 46,841,260 | ||
| Shares Outstanding, K | 2,506,470 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 260,739,910,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 13,143,130,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 72,957,790,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 3,853,760,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 1.66 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/20/19 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.680 on 05/04/18 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/04/18 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 9.44 | 9.92 | ||