(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | ||
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.2300 | 179.98 | 32.04 | ||
| High | 40.2300 | 179.98 | 32.04 | ||
| Low | 40.2300 | 176.87 | 31.73 | ||
| Last | 40.2300 | 178.06 | 31.87 | ||
| Change | unch | -0.51 | +0.14 | ||
| % Change | unch | -0.29% | +0.44% | ||
| Volume | 100 | 391,100 | 606,800 | ||
| 20-Day Average Volume | N/A | 381,005 | 714,910 | ||
| Previous Close | N/A | 178.57 | 31.73 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 179.84 | 31.99 | ||
| 20-Day Raw Stochastic | N/A | 37.88% | 45.91% | ||
| 20-Day Relative Strength | N/A | 45.15% | 49.25% | ||
| Weighted Alpha | N/A | -6.80 | -4.00 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | -2.98% since 09/24/24 | -2.66% since 09/24/24 | ||
| Low | 40.2300 on 02/22/19 | 176.87 on 10/01/24 | 31.56 on 09/30/24 | ||
| High | 40.2300 on 02/22/19 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | -6.19% since 08/30/24 | -3.28% since 08/30/24 | ||
| Low | 40.2300 on 02/22/19 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | ||
| High | 40.2300 on 02/22/19 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -12.59% since 07/01/24 | -3.01% since 07/01/24 | ||
| Low | 40.2300 on 02/22/19 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | ||
| High | 40.2300 on 02/22/19 | 208.86 on 07/12/24 | 33.72 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -26.47% since 04/01/24 | -13.47% since 04/01/24 | ||
| Low | 40.2300 on 02/22/19 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | ||
| High | 40.2300 on 02/22/19 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 240,608,256 | 54,277,336 | ||
| Shares Outstanding, K | 2,506,470 | 1,347,417 | 1,710,600 | ||
| Annual Sales | 260,739,910,000 | 311,157,810,000 | 140,958,700,000 | ||
| Annual Net Income | 13,143,130,000 | 34,120,040,000 | 7,639,500,000 | ||
| Last Quarter Sales | 72,957,790,000 | 75,762,420,000 | 34,591,090,000 | ||
| Last Quarter Net Income | 3,853,760,000 | 8,533,420,000 | 2,525,820,000 | ||
| 60-Month Beta | 1.66 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.35 on 08/01/24 | 1.57 on 08/07/24 | ||
| Latest Earnings Date | 01/04/19 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | 0.680 on 05/04/18 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/04/18 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 7.40 | 6.87 | ||