Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTA | TSLA | PCAR | F | GM |
| Company | Volta Inc | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8589 | 244.21 | 108.40 | 14.02 | 48.46 |
| High | 0.8599 | 251.57 | 108.76 | 14.12 | 49.03 |
| Low | 0.8589 | 243.75 | 106.63 | 13.79 | 48.26 |
| Last | 0.8590 | 246.62 | 107.70 | 13.99 | 49.00 |
| Change | -0.0001 | +7.42 | -0.11 | +0.01 | +0.70 |
| % Change | -0.01% | +3.10% | -0.10% | +0.07% | +1.45% |
| Volume | 3,199,600 | 45,187,677 | 607,312 | 23,178,873 | 3,561,531 |
| 20-Day Average Volume | 3,018,715 | 125,143,305 | 2,917,979 | 50,101,254 | 13,264,060 |
| Previous Close | 0.8591 | 239.20 | 107.81 | 13.98 | 48.30 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8524 | 233.16 | 104.43 | 13.24 | 47.56 |
| 20-Day Raw Stochastic | 97.50% | 74.97% | 63.02% | 71.84% | 69.33% |
| 20-Day Relative Strength | 59.74% | 63.55% | 54.62% | 65.20% | 58.92% |
| Weighted Alpha | -64.99 | +0.24 | +23.51 | +15.21 | +40.18 |
| Today's Opinion | 16% Sell | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/23/23 | -1.55% since 07/15/24 | +3.42% since 07/15/24 | -1.44% since 07/15/24 | -0.80% since 07/15/24 |
| Low | 0.8460 on 03/24/23 | 236.83 on 07/19/24 | 104.42 on 07/16/24 | 13.79 on 07/22/24 | 48.16 on 07/19/24 |
| High | 0.8600 on 03/29/23 | 258.62 on 07/16/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.13% since 02/28/23 | +35.91% since 06/21/24 | +2.04% since 06/21/24 | +18.45% since 06/21/24 | +2.48% since 06/21/24 |
| Low | 0.8200 on 03/09/23 | 182.01 on 06/25/24 | 99.46 on 07/05/24 | 11.92 on 06/24/24 | 45.30 on 06/27/24 |
| High | 0.8600 on 03/29/23 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | +170.81% since 12/28/22 | +75.10% since 04/22/24 | -3.96% since 04/22/24 | +8.89% since 04/22/24 | +13.18% since 04/22/24 |
| Low | 0.3152 on 12/30/22 | 141.11 on 04/23/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 |
| High | 0.9140 on 01/18/23 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | -45.29% since 09/28/22 | +19.12% since 01/22/24 | +11.37% since 01/22/24 | +25.22% since 01/22/24 | +38.46% since 01/22/24 |
| Low | 0.3000 on 12/27/22 | 138.80 on 04/22/24 | 96.28 on 01/23/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 |
| High | 1.5100 on 09/29/22 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,096 | 762,855,680 | 56,508,076 | 55,812,872 | 55,108,272 |
| Shares Outstanding, K | 168,913 | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 |
| Annual Sales | 32,310,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | -276,600,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 14,360,000 | 21,301,000,000 | 8,744,300,000 | 42,777,000,000 | 43,014,000,000 |
| Last Quarter Net Income | -42,530,000 | 1,171,000,000 | 1,195,300,000 | 1,332,000,000 | 2,980,000,000 |
| 60-Month Beta | 2.60 | 2.31 | 0.92 | 1.62 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 |
| Latest Earnings Date | 04/21/23 | 07/23/24 | 07/23/24 | 07/24/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.150 on 05/07/24 | 0.120 on 06/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 05/07/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.76 | 11.41 | 7.70 | 6.17 |