Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTA | BLBD | NKLA | ||
| Company | Volta Inc | Blue Bird Corp | Nikola Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8589 | 39.81 | 1.9200 | ||
| High | 0.8599 | 40.98 | 2.0400 | ||
| Low | 0.8589 | 39.25 | 1.8300 | ||
| Last | 0.8590 | 40.08 | 2.0300 | ||
| Change | -0.0001 | +0.78 | +0.1200 | ||
| % Change | -0.01% | +1.98% | +6.28% | ||
| Volume | 3,199,600 | 1,122,800 | 6,427,500 | ||
| 20-Day Average Volume | 3,018,715 | 905,410 | 6,836,550 | ||
| Previous Close | 0.8591 | 39.30 | 1.9100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8524 | 40.99 | 3.1900 | ||
| 20-Day Raw Stochastic | 97.50% | 47.21% | 5.39% | ||
| 20-Day Relative Strength | 59.74% | 43.34% | 30.04% | ||
| Weighted Alpha | -64.99 | +47.93 | -94.26 | ||
| Today's Opinion | 16% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/23/23 | +4.51% since 11/14/24 | -15.77% since 11/14/24 | ||
| Low | 0.8460 on 03/24/23 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 0.8600 on 03/29/23 | 40.98 on 11/21/24 | 2.5700 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/28/23 | -9.63% since 10/21/24 | -49.75% since 10/21/24 | ||
| Low | 0.8200 on 03/09/23 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 0.8600 on 03/29/23 | 44.34 on 10/25/24 | 5.5400 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +170.81% since 12/28/22 | -14.63% since 08/21/24 | -72.90% since 08/21/24 | ||
| Low | 0.3152 on 12/30/22 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 0.9140 on 01/18/23 | 55.60 on 09/20/24 | 7.6800 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -45.29% since 09/28/22 | -26.39% since 05/21/24 | -87.42% since 05/21/24 | ||
| Low | 0.3000 on 12/27/22 | 36.27 on 11/15/24 | 1.8300 on 11/21/24 | ||
| High | 1.5100 on 09/29/22 | 59.40 on 06/12/24 | 16.6000 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,096 | 1,271,591 | 116,256 | ||
| Shares Outstanding, K | 168,913 | 32,356 | 60,867 | ||
| Annual Sales | 32,310,000 | 1,132,790,000 | 35,840,000 | ||
| Annual Net Income | -276,600,000 | 23,810,000 | -966,280,000 | ||
| Last Quarter Sales | 14,360,000 | 333,370,000 | 25,180,000 | ||
| Last Quarter Net Income | -42,530,000 | 28,710,000 | -199,780,000 | ||
| 60-Month Beta | 2.60 | 1.62 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | 0.91 on 08/07/24 | -2.75 on 10/31/24 | ||
| Latest Earnings Date | 04/21/23 | 11/25/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 0.00 | ||