Volta Inc (VLTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLTA | GOEV | VFS | ||
Company | Volta Inc | Canoo Inc | Vinfast Auto Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.8589 | 2.33 | 4.54 | ||
High | 0.8599 | 2.33 | 4.55 | ||
Low | 0.8589 | 2.09 | 4.33 | ||
Last | 0.8590 | 2.13 | 4.55 | ||
Change | -0.0001 | -0.17 | +0.01 | ||
% Change | -0.01% | -7.39% | +0.22% | ||
Volume | 3,199,600 | 2,086,513 | 655,790 | ||
20-Day Average Volume | 3,018,715 | 3,735,833 | 1,411,490 | ||
Previous Close | 0.8591 | 2.30 | 4.54 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8524 | 2.25 | 4.37 | ||
20-Day Raw Stochastic | 97.50% | 40.86% | 57.60% | ||
20-Day Relative Strength | 59.74% | 46.12% | 52.60% | ||
Weighted Alpha | -64.99 | -86.53 | -65.98 | ||
Today's Opinion | 16% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 16% Sell | 56% Sell | 8% Sell | ||
Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 03/23/23 | -21.33% since 07/15/24 | -2.80% since 07/15/24 | ||
Low | 0.8460 on 03/24/23 | 2.10 on 07/22/24 | 4.33 on 07/22/24 | ||
High | 0.8600 on 03/29/23 | 2.82 on 07/17/24 | 4.82 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.13% since 02/28/23 | +12.14% since 06/21/24 | +15.64% since 06/21/24 | ||
Low | 0.8200 on 03/09/23 | 1.62 on 06/25/24 | 3.79 on 06/24/24 | ||
High | 0.8600 on 03/29/23 | 2.82 on 07/17/24 | 5.04 on 07/11/24 | ||
3-Month | |||||
%Chg | +170.81% since 12/28/22 | -37.99% since 04/22/24 | +85.60% since 04/22/24 | ||
Low | 0.3152 on 12/30/22 | 1.44 on 06/14/24 | 2.41 on 04/23/24 | ||
High | 0.9140 on 01/18/23 | 3.45 on 04/23/24 | 6.42 on 05/20/24 | ||
6-Month | |||||
%Chg | -45.29% since 09/28/22 | -50.45% since 01/22/24 | -26.79% since 01/22/24 | ||
Low | 0.3000 on 12/27/22 | 1.22 on 03/14/24 | 2.26 on 04/22/24 | ||
High | 1.5100 on 09/29/22 | 5.10 on 02/01/24 | 6.42 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 145,096 | 157,704 | 95,930 | ||
Shares Outstanding, K | 168,913 | 68,567 | 21,130 | ||
Annual Sales | 32,310,000 | 890,000 | 1,203,050,000 | ||
Annual Net Income | -276,600,000 | -302,020,000 | -2,404,960,000 | ||
Last Quarter Sales | 14,360,000 | 370,000 | 302,650,000 | ||
Last Quarter Net Income | -42,530,000 | -28,440,000 | -617,390,000 | ||
60-Month Beta | 2.60 | 1.28 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/14/22 | -1.13 on 05/14/24 | -0.26 on 04/17/24 | ||
Latest Earnings Date | 04/21/23 | 08/12/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |