Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLTO | ARM | TRI | TT | MRVL |
Company | Veralto Corporation | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 98.94 | 165.47 | 163.59 | 334.11 | 68.13 |
High | 99.24 | 168.79 | 164.75 | 336.99 | 68.18 |
Low | 98.10 | 162.80 | 162.74 | 331.62 | 66.34 |
Last | 99.03 | 163.79 | 164.20 | 334.81 | 67.44 |
Change | +0.57 | +0.39 | +1.54 | +4.67 | +0.93 |
% Change | +0.58% | +0.24% | +0.95% | +1.41% | +1.40% |
Volume | 203,294 | 3,445,467 | 100,594 | 443,916 | 2,536,713 |
20-Day Average Volume | 1,618,714 | 8,622,287 | 501,907 | 1,339,120 | 9,935,247 |
Previous Close | 98.46 | 163.40 | 162.66 | 330.14 | 66.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.28 | 169.56 | 166.55 | 334.45 | 70.91 |
20-Day Raw Stochastic | 77.16% | 39.31% | 31.94% | 52.28% | 10.45% |
20-Day Relative Strength | 55.08% | 54.07% | 45.76% | 51.95% | 43.58% |
Weighted Alpha | +23.13 | +155.12 | +23.08 | +67.14 | +5.01 |
Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 88% Buy | 8% Buy |
Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 07/15/24 | -7.10% since 07/15/24 | +0.28% since 07/15/24 | -2.07% since 07/15/24 | -8.85% since 07/15/24 |
Low | 97.51 on 07/17/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
High | 99.89 on 07/16/24 | 180.95 on 07/16/24 | 165.32 on 07/16/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
1-Month | |||||
%Chg | +0.27% since 06/21/24 | +2.89% since 06/21/24 | -0.45% since 06/21/24 | -0.05% since 06/21/24 | -6.68% since 06/21/24 |
Low | 93.77 on 07/02/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
High | 100.73 on 06/24/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
3-Month | |||||
%Chg | +8.67% since 04/22/24 | +77.13% since 04/22/24 | +7.51% since 04/22/24 | +14.70% since 04/22/24 | +6.70% since 04/22/24 |
Low | 88.74 on 04/24/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
High | 102.58 on 05/28/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
6-Month | |||||
%Chg | +24.41% since 01/22/24 | +113.89% since 01/22/24 | +10.21% since 01/22/24 | +32.19% since 01/22/24 | -4.31% since 01/22/24 |
Low | 75.05 on 02/06/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
High | 102.58 on 05/28/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,304,556 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
Shares Outstanding, K | 246,847 | 1,047,835 | 449,618 | 226,352 | 865,600 |
Annual Sales | 5,021,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 839,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 1,246,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
Last Quarter Net Income | 184,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
60-Month Beta | N/A | N/A | 0.72 | 1.01 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 04/23/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 07/25/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
Most Recent Dividend | 0.090 on 06/28/24 | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
Next Ex-Dividends Date | 06/28/24 | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.49 | 34.49 | 87.44 |