Veralto Corporation (VLTO)
94.95 x 1 105.53 x 1
Post-market by (Cboe BZX)
96.04 -1.85 (-1.89%) 03/28/25 [NYSE]
94.95 x 1 105.53 x 1
Post-market 96.04 unch (unch) 17:31 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VLTO | XYL | GFL | ||
| Company | Veralto Corporation | Xylem Inc | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.70 | 121.58 | 48.58 | ||
| High | 98.23 | 122.66 | 48.64 | ||
| Low | 95.93 | 119.39 | 47.53 | ||
| Last | 96.04 | 119.44 | 47.76 | ||
| Change | -1.85 | -2.58 | -1.04 | ||
| % Change | -1.89% | -2.11% | -2.13% | ||
| Volume | 834,800 | 1,590,300 | 2,045,900 | ||
| 20-Day Average Volume | 1,390,360 | 1,626,825 | 2,300,845 | ||
| Previous Close | 97.89 | 122.02 | 48.80 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.08 | 123.85 | 47.13 | ||
| 20-Day Raw Stochastic | 20.89% | 15.33% | 63.45% | ||
| 20-Day Relative Strength | 41.13% | 41.44% | 56.29% | ||
| Weighted Alpha | +2.47 | -9.91 | +39.32 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 03/21/25 | +0.82% since 03/21/25 | -0.13% since 03/21/25 | ||
| Low | 95.93 on 03/28/25 | 119.28 on 03/24/25 | 47.53 on 03/28/25 | ||
| High | 99.78 on 03/24/25 | 123.85 on 03/27/25 | 49.35 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -3.73% since 02/28/25 | -8.75% since 02/28/25 | +5.76% since 02/28/25 | ||
| Low | 94.35 on 03/13/25 | 117.04 on 03/21/25 | 45.00 on 03/03/25 | ||
| High | 102.44 on 03/10/25 | 132.70 on 03/03/25 | 49.35 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -6.87% since 12/27/24 | +1.63% since 12/27/24 | +7.11% since 12/27/24 | ||
| Low | 94.35 on 03/13/25 | 113.26 on 01/13/25 | 41.29 on 01/22/25 | ||
| High | 104.78 on 01/15/25 | 132.90 on 02/11/25 | 49.35 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -12.93% since 09/27/24 | -11.20% since 09/27/24 | +21.46% since 09/27/24 | ||
| Low | 94.35 on 03/13/25 | 113.26 on 01/13/25 | 39.02 on 10/02/24 | ||
| High | 115.00 on 10/24/24 | 138.50 on 10/17/24 | 49.35 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,774,798 | 29,029,416 | 18,787,972 | ||
| Shares Outstanding, K | 247,551 | 243,046 | 393,383 | ||
| Annual Sales | 5,193,000,000 | 8,562,000,000 | 5,737,690,000 | ||
| Annual Net Income | 833,000,000 | 890,000,000 | -527,430,000 | ||
| Last Quarter Sales | 1,345,000,000 | 2,256,000,000 | 1,420,290,000 | ||
| Last Quarter Net Income | 227,000,000 | 326,000,000 | -135,950,000 | ||
| 60-Month Beta | 1.11 | 1.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/04/25 | 1.18 on 02/04/25 | 0.16 on 02/24/25 | ||
| Latest Earnings Date | 04/22/25 | 04/29/25 | 05/07/25 | ||
| Most Recent Dividend | 0.110 on 03/31/25 | 0.400 on 02/18/25 | 0.014 on 01/13/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 02/18/25 | 01/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.73 | 28.51 | 80.00 | ||