Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | SQ | GRAB | ||
| Company | Veralto Corporation | Block Inc | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 101.36 | 86.84 | 4.81 | ||
| High | 104.54 | 90.78 | 4.98 | ||
| Low | 101.30 | 86.20 | 4.80 | ||
| Last | 104.25 | 89.65 | 4.90 | ||
| Change | +2.92 | +2.01 | -0.02 | ||
| % Change | +2.88% | +2.29% | -0.41% | ||
| Volume | 4,807,300 | 8,834,200 | 28,387,199 | ||
| 20-Day Average Volume | 1,547,425 | 8,722,815 | 34,696,957 | ||
| Previous Close | 101.33 | 87.64 | 4.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.76 | 92.75 | 5.16 | ||
| 20-Day Raw Stochastic | 47.44% | 26.41% | 13.89% | ||
| 20-Day Relative Strength | 46.40% | 52.91% | 51.25% | ||
| Weighted Alpha | +22.97 | +29.15 | +63.80 | ||
| Today's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/24 | -2.53% since 12/13/24 | -4.48% since 12/13/24 | ||
| Low | 100.00 on 12/19/24 | 86.20 on 12/20/24 | 4.80 on 12/20/24 | ||
| High | 105.94 on 12/16/24 | 95.78 on 12/18/24 | 5.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.82% since 11/20/24 | -0.06% since 11/20/24 | -13.43% since 11/20/24 | ||
| Low | 100.00 on 12/19/24 | 86.20 on 12/20/24 | 4.80 on 12/20/24 | ||
| High | 108.96 on 11/26/24 | 99.26 on 12/05/24 | 5.72 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.77% since 09/20/24 | +32.89% since 09/20/24 | +34.62% since 09/20/24 | ||
| Low | 100.00 on 12/19/24 | 63.93 on 10/02/24 | 3.58 on 10/15/24 | ||
| High | 115.00 on 10/24/24 | 99.26 on 12/05/24 | 5.72 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +3.96% since 06/20/24 | +42.89% since 06/20/24 | +39.20% since 06/20/24 | ||
| Low | 93.77 on 07/02/24 | 55.00 on 08/05/24 | 2.98 on 08/05/24 | ||
| High | 115.00 on 10/24/24 | 99.26 on 12/05/24 | 5.72 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,781,858 | 55,566,328 | 19,732,300 | ||
| Shares Outstanding, K | 247,308 | 619,814 | 4,027,000 | ||
| Annual Sales | 5,021,000,000 | 21,915,620,000 | 2,359,000,000 | ||
| Annual Net Income | 839,000,000 | 9,770,000 | -434,000,000 | ||
| Last Quarter Sales | 1,314,000,000 | 5,975,800,000 | 716,000,000 | ||
| Last Quarter Net Income | 219,000,000 | 283,750,000 | 26,000,000 | ||
| 60-Month Beta | 0.91 | 2.50 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/23/24 | 0.88 on 11/07/24 | 0.01 on 11/11/24 | ||
| Latest Earnings Date | 02/04/25 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | 0.090 on 09/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.37 | 55.12 | 0.00 | ||