Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | SQ | GRAB | ||
| Company | Veralto Corporation | Block Inc | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 104.89 | 90.74 | 5.50 | ||
| High | 106.42 | 93.96 | 5.72 | ||
| Low | 103.88 | 89.62 | 5.47 | ||
| Last | 106.01 | 92.70 | 5.67 | ||
| Change | +0.90 | +3.00 | +0.01 | ||
| % Change | +0.86% | +3.34% | +0.18% | ||
| Volume | 1,294,021 | 14,073,215 | 52,864,468 | ||
| 20-Day Average Volume | 1,230,609 | 10,309,409 | 44,936,563 | ||
| Previous Close | 105.11 | 89.70 | 5.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.71 | 80.05 | 4.55 | ||
| 20-Day Raw Stochastic | 83.45% | 96.95% | 95.88% | ||
| 20-Day Relative Strength | 49.40% | 70.85% | 84.28% | ||
| Weighted Alpha | +36.66 | +66.34 | +108.76 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 11/14/24 | +11.72% since 11/14/24 | +19.45% since 11/14/24 | ||
| Low | 102.10 on 11/15/24 | 81.84 on 11/15/24 | 4.59 on 11/15/24 | ||
| High | 106.42 on 11/21/24 | 93.96 on 11/21/24 | 5.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.24% since 10/21/24 | +26.10% since 10/21/24 | +40.20% since 10/21/24 | ||
| Low | 101.18 on 11/01/24 | 69.03 on 11/08/24 | 4.02 on 11/01/24 | ||
| High | 115.00 on 10/24/24 | 93.96 on 11/21/24 | 5.72 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -3.46% since 08/21/24 | +41.96% since 08/21/24 | +76.01% since 08/21/24 | ||
| Low | 101.18 on 11/01/24 | 59.20 on 09/10/24 | 3.17 on 08/28/24 | ||
| High | 115.00 on 10/24/24 | 93.96 on 11/21/24 | 5.72 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +6.52% since 05/21/24 | +30.33% since 05/21/24 | +51.88% since 05/21/24 | ||
| Low | 93.77 on 07/02/24 | 55.00 on 08/05/24 | 2.98 on 08/05/24 | ||
| High | 115.00 on 10/24/24 | 93.96 on 11/21/24 | 5.72 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,994,542 | 55,597,316 | 22,204,180 | ||
| Shares Outstanding, K | 247,308 | 619,814 | 3,923,000 | ||
| Annual Sales | 5,021,000,000 | 21,915,620,000 | 2,359,000,000 | ||
| Annual Net Income | 839,000,000 | 9,770,000 | -434,000,000 | ||
| Last Quarter Sales | 1,314,000,000 | 5,975,800,000 | 716,000,000 | ||
| Last Quarter Net Income | 219,000,000 | 283,750,000 | 26,000,000 | ||
| 60-Month Beta | N/A | 2.48 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/23/24 | 0.88 on 11/07/24 | 0.01 on 11/11/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | 0.090 on 09/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 58.13 | 0.00 | ||