Veralto Corporation (VLTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLTO | ARM | TT | TRI | NU |
| Company | Veralto Corporation | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 98.94 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 99.76 | 168.79 | 337.18 | 165.82 | 13.16 |
| Low | 98.10 | 162.68 | 331.62 | 162.74 | 12.58 |
| Last | 99.53 | 163.55 | 337.10 | 165.66 | 12.99 |
| Change | +1.07 | +0.15 | +6.96 | +3.00 | -0.48 |
| % Change | +1.09% | +0.09% | +2.11% | +1.84% | -3.56% |
| Volume | 930,723 | 6,149,600 | 1,393,033 | 361,395 | 40,420,996 |
| 20-Day Average Volume | 1,656,526 | 8,777,655 | 1,388,847 | 515,245 | 32,450,164 |
| Previous Close | 98.46 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.30 | 169.49 | 334.60 | 166.61 | 12.92 |
| 20-Day Raw Stochastic | 82.76% | 35.80% | 63.54% | 44.55% | 67.98% |
| 20-Day Relative Strength | 56.16% | 53.47% | 53.74% | 48.53% | 55.28% |
| Weighted Alpha | +23.80 | +152.18 | +69.32 | +24.30 | +69.82 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/15/24 | -7.87% since 07/15/24 | -1.14% since 07/15/24 | +1.00% since 07/15/24 | -2.62% since 07/15/24 |
| Low | 97.51 on 07/17/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
| High | 99.89 on 07/16/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.82 on 07/22/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/21/24 | +2.03% since 06/21/24 | +0.89% since 06/21/24 | +0.27% since 06/21/24 | +6.04% since 06/21/24 |
| Low | 93.77 on 07/02/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 100.73 on 06/24/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +9.10% since 04/22/24 | +75.65% since 04/22/24 | +15.78% since 04/22/24 | +8.28% since 04/22/24 | +22.43% since 04/22/24 |
| Low | 88.74 on 04/24/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 102.58 on 05/28/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +24.90% since 01/22/24 | +112.10% since 01/22/24 | +33.44% since 01/22/24 | +11.00% since 01/22/24 | +45.63% since 01/22/24 |
| Low | 75.05 on 02/06/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 102.58 on 05/28/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,304,556 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 246,847 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 5,021,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 839,000,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 1,246,000,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | 184,000,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | N/A | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/23/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 07/25/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | 0.090 on 06/28/24 | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | 06/28/24 | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |