Valley National Bancorp (VLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLY | WBS | OZK | FLG | FULT |
| Company | Valley National Bancorp | Webster Financial Corp | Bank Ozk | Flagstar Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.38 | 59.64 | 48.60 | 11.62 | 21.10 |
| High | 10.42 | 60.10 | 48.84 | 11.66 | 21.21 |
| Low | 10.23 | 58.51 | 47.95 | 11.37 | 20.65 |
| Last | 10.24 | 59.39 | 48.53 | 11.38 | 20.66 |
| Change | -0.28 | -0.72 | -0.80 | -0.28 | -0.71 |
| % Change | -2.66% | -1.20% | -1.62% | -2.40% | -3.32% |
| Volume | 1,568,990 | 835,676 | 409,812 | 2,177,038 | 879,908 |
| 20-Day Average Volume | 5,500,656 | 1,507,881 | 1,360,111 | 6,767,000 | 1,646,816 |
| Previous Close | 10.52 | 60.11 | 49.33 | 11.66 | 21.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 51.91 | 44.73 | 11.28 | 18.33 |
| 20-Day Raw Stochastic | 80.40% | 93.20% | 87.03% | 58.37% | 81.17% |
| 20-Day Relative Strength | 63.76% | 69.22% | 63.49% | 53.76% | 65.38% |
| Weighted Alpha | +38.47 | +54.67 | +28.05 | -33.54 | +54.66 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 48% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 10/31/24 | +14.27% since 10/31/24 | +10.86% since 10/31/24 | +13.24% since 10/31/24 | +14.30% since 10/31/24 |
| Low | 9.23 on 11/04/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 10.02 on 11/04/24 | 17.56 on 11/04/24 |
| High | 10.62 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 12.15 on 11/06/24 | 21.47 on 11/06/24 |
| 1-Month | |||||
| %Chg | +16.23% since 10/07/24 | +30.81% since 10/07/24 | +15.17% since 10/07/24 | +6.41% since 10/07/24 | +19.79% since 10/07/24 |
| Low | 8.73 on 10/09/24 | 44.66 on 10/08/24 | 41.09 on 10/09/24 | 10.02 on 11/04/24 | 17.07 on 10/09/24 |
| High | 10.62 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 12.49 on 10/21/24 | 21.47 on 11/06/24 |
| 3-Month | |||||
| %Chg | +31.73% since 08/07/24 | +38.85% since 08/07/24 | +19.25% since 08/07/24 | +22.57% since 08/07/24 | +22.05% since 08/07/24 |
| Low | 7.73 on 08/09/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 9.21 on 08/08/24 | 16.82 on 10/03/24 |
| High | 10.62 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 12.49 on 10/21/24 | 21.47 on 11/06/24 |
| 6-Month | |||||
| %Chg | +34.67% since 05/07/24 | +29.69% since 05/07/24 | +2.60% since 05/07/24 | +4.09% since 05/07/24 | +21.34% since 05/07/24 |
| Low | 6.47 on 06/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 8.64 on 06/26/24 | 15.74 on 06/14/24 |
| High | 10.62 on 11/06/24 | 60.13 on 11/06/24 | 50.05 on 05/15/24 | 12.49 on 10/21/24 | 21.47 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,357,016 | 10,304,417 | 5,596,488 | 4,841,943 | 3,887,310 |
| Shares Outstanding, K | 509,222 | 171,426 | 113,450 | 415,261 | 181,905 |
| Annual Sales | 3,364,620,000 | 3,942,600,000 | 2,250,720,000 | 8,178,000,000 | 1,500,910,000 |
| Annual Net Income | 498,510,000 | 867,840,000 | 690,780,000 | -79,000,000 | 284,280,000 |
| Last Quarter Sales | 921,220,000 | 1,061,800,000 | 715,660,000 | 1,647,000,000 | 487,330,000 |
| Last Quarter Net Income | 97,860,000 | 192,990,000 | 181,190,000 | -280,000,000 | 63,210,000 |
| 60-Month Beta | 1.07 | 1.27 | 1.16 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/24/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | -0.69 on 10/25/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | N/A | 10/15/24 |
| Most Recent Dividend | 0.110 on 09/13/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.010 on 09/06/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/01/24 | 10/11/24 | 12/06/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 9.40 | 7.30 | 0.00 | 10.27 |