Valley National Bancorp (VLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLY | WBS | OZK | FULT | INDB |
| Company | Valley National Bancorp | Webster Financial Corp | Bank Ozk | Fulton Financial Cor | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.38 | 59.64 | 48.60 | 21.10 | 72.13 |
| High | 10.42 | 60.10 | 48.73 | 21.21 | 72.64 |
| Low | 10.25 | 58.51 | 47.95 | 20.89 | 70.79 |
| Last | 10.35 | 59.31 | 48.56 | 21.06 | 72.74 |
| Change | -0.17 | -0.80 | -0.77 | -0.31 | -0.19 |
| % Change | -1.62% | -1.33% | -1.56% | -1.45% | -0.26% |
| Volume | 462,047 | 310,405 | 186,229 | 287,377 | 51,397 |
| 20-Day Average Volume | 5,449,806 | 1,480,507 | 1,348,695 | 1,615,109 | 313,229 |
| Previous Close | 10.52 | 60.11 | 49.33 | 21.37 | 72.93 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 51.89 | 44.72 | 18.35 | 63.69 |
| 20-Day Raw Stochastic | 82.39% | 91.07% | 84.05% | 88.39% | 92.46% |
| 20-Day Relative Strength | 64.31% | 68.42% | 62.73% | 67.79% | 69.27% |
| Weighted Alpha | +39.10 | +53.66 | +27.27 | +57.57 | +48.76 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 48% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 10/31/24 | +13.70% since 10/31/24 | +10.35% since 10/31/24 | +15.93% since 10/31/24 | +14.72% since 10/31/24 |
| Low | 9.23 on 11/04/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 17.56 on 11/04/24 | 61.10 on 11/04/24 |
| High | 10.62 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 21.47 on 11/06/24 | 73.28 on 11/06/24 |
| 1-Month | |||||
| %Chg | +16.63% since 10/07/24 | +30.15% since 10/07/24 | +14.65% since 10/07/24 | +21.50% since 10/07/24 | +25.58% since 10/07/24 |
| Low | 8.73 on 10/09/24 | 44.66 on 10/08/24 | 41.09 on 10/09/24 | 17.07 on 10/09/24 | 56.54 on 10/09/24 |
| High | 10.62 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 21.47 on 11/06/24 | 73.28 on 11/06/24 |
| 3-Month | |||||
| %Chg | +32.18% since 08/07/24 | +38.15% since 08/07/24 | +18.71% since 08/07/24 | +23.79% since 08/07/24 | +25.41% since 08/07/24 |
| Low | 7.73 on 08/09/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 16.82 on 10/03/24 | 56.23 on 10/03/24 |
| High | 10.62 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 21.47 on 11/06/24 | 73.28 on 11/06/24 |
| 6-Month | |||||
| %Chg | +35.12% since 05/07/24 | +29.04% since 05/07/24 | +2.14% since 05/07/24 | +23.07% since 05/07/24 | +42.22% since 05/07/24 |
| Low | 6.47 on 06/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 15.74 on 06/14/24 | 45.11 on 06/21/24 |
| High | 10.62 on 11/06/24 | 60.13 on 11/06/24 | 50.05 on 05/15/24 | 21.47 on 11/06/24 | 73.28 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,357,016 | 10,304,417 | 5,596,488 | 3,887,310 | 3,098,285 |
| Shares Outstanding, K | 509,222 | 171,426 | 113,450 | 181,905 | 42,483 |
| Annual Sales | 3,364,620,000 | 3,942,600,000 | 2,250,720,000 | 1,500,910,000 | 920,340,000 |
| Annual Net Income | 498,510,000 | 867,840,000 | 690,780,000 | 284,280,000 | 239,500,000 |
| Last Quarter Sales | 921,220,000 | 1,061,800,000 | 715,660,000 | 487,330,000 | 250,070,000 |
| Last Quarter Net Income | 97,860,000 | 192,990,000 | 181,190,000 | 63,210,000 | 42,950,000 |
| 60-Month Beta | 1.07 | 1.27 | 1.16 | 0.73 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/24/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.50 on 10/15/24 | 1.01 on 10/17/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 09/13/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.170 on 10/01/24 | 0.570 on 09/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/01/24 | 10/11/24 | 10/01/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 9.40 | 7.30 | 10.27 | 13.74 |