Vision Marine Technologies Inc (VMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMAR | ONON | SRAD | POOL | BC |
| Company | Vision Marine Technologies Inc | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4553 | 38.85 | 11.55 | 332.76 | 81.38 |
| High | 0.4907 | 41.42 | 11.76 | 340.88 | 82.71 |
| Low | 0.4483 | 38.55 | 11.36 | 331.03 | 80.80 |
| Last | 0.4602 | 40.19 | 11.38 | 339.63 | 82.21 |
| Change | +0.0048 | +0.99 | -0.30 | +2.73 | -0.14 |
| % Change | +1.05% | +2.53% | -2.57% | +0.81% | -0.17% |
| Volume | 63,670 | 6,525,811 | 185,988 | 275,260 | 627,819 |
| 20-Day Average Volume | 348,890 | 5,098,712 | 240,880 | 584,520 | 899,077 |
| Previous Close | 0.4554 | 39.20 | 11.68 | 336.90 | 82.35 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5073 | 38.52 | 11.11 | 317.25 | 73.58 |
| 20-Day Raw Stochastic | 17.64% | 66.43% | 68.59% | 95.28% | 92.64% |
| 20-Day Relative Strength | 44.56% | 56.74% | 58.31% | 53.86% | 60.35% |
| Weighted Alpha | -79.75 | +22.85 | -13.35 | -9.86 | -4.33 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 64% Sell | 32% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 07/10/24 | +9.84% since 07/10/24 | +3.63% since 07/10/24 | +13.98% since 07/10/24 | +14.69% since 07/10/24 |
| Low | 0.4200 on 07/12/24 | 36.35 on 07/11/24 | 11.06 on 07/11/24 | 303.79 on 07/11/24 | 73.07 on 07/11/24 |
| High | 0.5098 on 07/12/24 | 41.42 on 07/17/24 | 11.89 on 07/16/24 | 340.88 on 07/17/24 | 82.71 on 07/17/24 |
| 1-Month | |||||
| %Chg | -13.59% since 06/17/24 | -3.35% since 06/17/24 | +4.30% since 06/17/24 | -0.73% since 06/17/24 | +9.26% since 06/17/24 |
| Low | 0.4200 on 07/12/24 | 36.05 on 07/05/24 | 10.36 on 06/18/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 0.7595 on 06/28/24 | 42.35 on 06/18/24 | 11.89 on 07/16/24 | 343.00 on 06/18/24 | 82.71 on 07/17/24 |
| 3-Month | |||||
| %Chg | -9.98% since 04/17/24 | +20.57% since 04/17/24 | +14.44% since 04/17/24 | -6.45% since 04/17/24 | -1.35% since 04/17/24 |
| Low | 0.4200 on 07/12/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 0.7700 on 05/09/24 | 44.30 on 06/12/24 | 11.89 on 07/16/24 | 383.89 on 05/15/24 | 87.37 on 04/24/24 |
| 6-Month | |||||
| %Chg | -39.10% since 01/17/24 | +45.25% since 01/17/24 | +4.20% since 01/17/24 | -9.65% since 01/17/24 | -4.21% since 01/17/24 |
| Low | 0.4200 on 07/12/24 | 26.03 on 01/24/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 1.0100 on 02/15/24 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,801 | 24,682,398 | 12,981,911 | 12,913,036 | 5,564,143 |
| Shares Outstanding, K | 12,738 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 4,200,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | -15,500,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 540,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 1,365,000,000 |
| Last Quarter Net Income | -6,250,000 | 104,480,000 | -620,000 | 78,890,000 | 68,000,000 |
| 60-Month Beta | 0.03 | 2.22 | 2.05 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/15/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 07/11/24 | 08/20/24 | 08/14/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.43 | 128.78 | 26.08 | 10.38 |