Vision Marine Technologies Inc (VMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMAR | KNDI | SPGC | ||
| Company | Vision Marine Technologies Inc | Kandi Techs Group | Sacks Parente Golf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.83 | 1.0900 | 1.5500 | ||
| High | 2.98 | 1.2300 | 1.6433 | ||
| Low | 2.73 | 1.0900 | 1.5500 | ||
| Last | 2.74 | 1.1700 | 1.6100 | ||
| Change | +0.01 | +0.0700 | +0.0400 | ||
| % Change | +0.37% | +6.36% | +2.55% | ||
| Volume | 400,993 | 196,089 | 11,430 | ||
| 20-Day Average Volume | 1,359,029 | 171,403 | 103,262 | ||
| Previous Close | 2.73 | 1.1000 | 1.5700 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 1.2900 | 1.7802 | ||
| 20-Day Raw Stochastic | 13.71% | 13.64% | 20.00% | ||
| 20-Day Relative Strength | 28.07% | 35.77% | 37.29% | ||
| Weighted Alpha | -95.80 | -65.47 | -62.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 11/14/24 | -11.72% since 11/14/24 | -2.98% since 11/14/24 | ||
| Low | 2.53 on 11/18/24 | 1.0700 on 11/19/24 | 1.5500 on 11/21/24 | ||
| High | 3.00 on 11/20/24 | 1.2900 on 11/15/24 | 1.7824 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -24.41% since 10/21/24 | -23.13% since 10/21/24 | -13.76% since 10/21/24 | ||
| Low | 2.53 on 11/18/24 | 1.0700 on 11/19/24 | 1.5200 on 10/28/24 | ||
| High | 4.20 on 10/25/24 | 1.5100 on 10/28/24 | 2.0700 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -94.89% since 08/21/24 | -34.68% since 08/21/24 | -41.99% since 08/21/24 | ||
| Low | 2.53 on 11/18/24 | 1.0700 on 11/19/24 | 1.5200 on 10/28/24 | ||
| High | 42.48 on 08/22/24 | 2.0700 on 10/01/24 | 3.9700 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -96.70% since 05/21/24 | -48.17% since 05/21/24 | -71.90% since 05/21/24 | ||
| Low | 2.53 on 11/18/24 | 1.0700 on 11/19/24 | 1.5200 on 10/28/24 | ||
| High | 102.53 on 06/28/24 | 2.2500 on 06/28/24 | 6.5000 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136 | 94,679 | 2,866 | ||
| Shares Outstanding, K | 783 | 86,072 | 1,826 | ||
| Annual Sales | 4,200,000 | 123,600,000 | 350,000 | ||
| Annual Net Income | -15,500,000 | 10,000 | -4,630,000 | ||
| Last Quarter Sales | 470,000 | 39,150,000 | 1,210,000 | ||
| Last Quarter Net Income | -2,220,000 | 1,670,000 | -1,060,000 | ||
| 60-Month Beta | -0.05 | 1.40 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.29 on 07/15/24 | -0.05 on 11/18/24 | -0.73 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||