Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | SUM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 241.54 | 528.45 | 6.25 | 213.37 | 35.51 |
| High | 245.08 | 534.84 | 6.31 | 214.54 | 35.88 |
| Low | 240.99 | 525.69 | 6.04 | 211.95 | 35.36 |
| Last | 245.07 | 534.83 | 6.14 | 214.39 | 35.61 |
| Change | +1.35 | +2.78 | -0.14 | +0.10 | -0.02 |
| % Change | +0.55% | +0.52% | -2.23% | +0.05% | -0.06% |
| Volume | 773,400 | 451,100 | 7,226,200 | 381,900 | 1,030,300 |
| 20-Day Average Volume | 754,890 | 466,500 | 8,024,560 | 344,075 | 994,020 |
| Previous Close | 243.72 | 532.05 | 6.28 | 214.29 | 35.63 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.85 | 549.12 | 6.51 | 222.00 | 36.75 |
| 20-Day Raw Stochastic | 25.13% | 18.33% | 8.58% | 11.41% | 25.73% |
| 20-Day Relative Strength | 41.57% | 38.57% | 28.56% | 36.40% | 38.22% |
| Weighted Alpha | +11.27 | +17.57 | -17.86 | +13.50 | -3.75 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/25/24 | -0.03% since 06/25/24 | -3.15% since 06/25/24 | +0.52% since 06/25/24 | +0.88% since 06/25/24 |
| Low | 240.99 on 07/02/24 | 525.69 on 07/02/24 | 6.04 on 07/02/24 | 211.95 on 07/02/24 | 35.05 on 06/26/24 |
| High | 251.81 on 06/28/24 | 547.59 on 06/28/24 | 6.45 on 07/01/24 | 220.03 on 06/28/24 | 36.99 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.18% since 05/31/24 | -6.51% since 05/31/24 | -18.46% since 05/31/24 | -7.75% since 05/31/24 | -7.84% since 05/31/24 |
| Low | 240.99 on 07/02/24 | 525.69 on 07/02/24 | 6.04 on 07/02/24 | 211.65 on 06/25/24 | 34.64 on 06/25/24 |
| High | 257.38 on 06/03/24 | 575.56 on 06/17/24 | 7.37 on 06/03/24 | 235.67 on 06/12/24 | 39.31 on 06/03/24 |
| 3-Month | |||||
| %Chg | -7.95% since 04/02/24 | -11.17% since 04/02/24 | -31.93% since 04/02/24 | -18.80% since 04/02/24 | -16.03% since 04/02/24 |
| Low | 240.99 on 07/02/24 | 525.69 on 07/02/24 | 6.04 on 07/02/24 | 211.65 on 06/25/24 | 34.64 on 06/25/24 |
| High | 274.13 on 05/10/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 | 43.77 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.60% since 01/02/24 | +8.92% since 01/02/24 | -19.32% since 01/02/24 | +6.94% since 01/02/24 | -6.95% since 01/02/24 |
| Low | 218.37 on 01/03/24 | 479.67 on 01/03/24 | 6.04 on 07/02/24 | 195.93 on 01/04/24 | 34.38 on 01/17/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,232,452 | 32,795,558 | 9,098,332 | 7,255,431 | 6,251,818 |
| Shares Outstanding, K | 132,252 | 61,640 | 1,448,779 | 33,858 | 175,465 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,259,300,000 | 2,619,470,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 477,640,000 | 289,630,000 |
| Last Quarter Sales | 1,545,700,000 | 1,251,000,000 | 4,137,510,000 | 476,710,000 | 805,020,000 |
| Last Quarter Net Income | 102,700,000 | 1,045,000,000 | 254,400,000 | 77,100,000 | -66,870,000 |
| 60-Month Beta | 0.82 | 0.91 | 1.47 | 1.32 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 1.93 on 04/30/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 | -0.12 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/25/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.460 on 05/23/24 | 0.740 on 06/03/24 | 0.021 on 06/17/24 | 0.250 on 06/17/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 06/03/24 | 06/17/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.36 | 28.37 | 45.64 | 15.77 | 21.41 |