Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | EXP | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Eagle Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 279.49 | 588.73 | 301.80 | ||
| High | 282.41 | 593.73 | 309.80 | ||
| Low | 277.16 | 584.24 | 301.80 | ||
| Last | 281.18 | 590.60 | 309.11 | ||
| Change | +3.37 | +5.34 | +8.84 | ||
| % Change | +1.21% | +0.91% | +2.94% | ||
| Volume | 790,656 | 347,001 | 248,253 | ||
| 20-Day Average Volume | 1,016,738 | 495,745 | 269,958 | ||
| Previous Close | 277.81 | 585.26 | 300.27 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.79 | 593.38 | 299.49 | ||
| 20-Day Raw Stochastic | 60.93% | 35.01% | 79.92% | ||
| 20-Day Relative Strength | 61.25% | 55.63% | 60.88% | ||
| Weighted Alpha | +30.92 | +23.59 | +68.55 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/14/24 | +0.45% since 11/14/24 | +1.15% since 11/14/24 | ||
| Low | 273.66 on 11/19/24 | 572.01 on 11/19/24 | 295.64 on 11/19/24 | ||
| High | 283.22 on 11/15/24 | 593.73 on 11/21/24 | 309.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.17% since 10/21/24 | +2.26% since 10/21/24 | +4.03% since 10/21/24 | ||
| Low | 250.76 on 10/23/24 | 556.31 on 10/23/24 | 277.70 on 10/29/24 | ||
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +13.45% since 08/21/24 | +9.43% since 08/21/24 | +21.05% since 08/21/24 | ||
| Low | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 235.74 on 09/05/24 | ||
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +7.25% since 05/21/24 | +1.60% since 05/21/24 | +27.58% since 05/21/24 | ||
| Low | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 211.44 on 07/09/24 | ||
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 317.00 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,687,868 | 35,769,924 | 10,071,954 | ||
| Shares Outstanding, K | 132,061 | 61,118 | 33,543 | ||
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 2,259,300,000 | ||
| Annual Net Income | 933,200,000 | 1,168,900,000 | 477,640,000 | ||
| Last Quarter Sales | 2,003,900,000 | 1,889,000,000 | 623,620,000 | ||
| Last Quarter Net Income | 207,600,000 | 363,000,000 | 143,520,000 | ||
| 60-Month Beta | 0.81 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 4.31 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.460 on 11/04/24 | 0.790 on 09/03/24 | 0.250 on 09/17/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 12/02/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 32.87 | 21.09 | ||