Vulcan Materials Company (VMC)
247.04 -2.47 (-0.99%) 04/25/25 [NYSE]
202.01 x 100 260.21 x 100
Realtime by (Cboe BZX)
202.01 x 100 260.21 x 100
Realtime 247.04 unch (unch) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 249.24 | 506.90 | 5.57 | ||
| High | 249.24 | 509.50 | 5.98 | ||
| Low | 245.44 | 502.62 | 5.57 | ||
| Last | 247.04 | 504.44 | 5.92 | ||
| Change | -2.47 | -4.81 | +0.23 | ||
| % Change | -0.99% | -0.94% | +4.04% | ||
| Volume | 695,100 | 328,100 | 18,726,900 | ||
| 20-Day Average Volume | 1,345,960 | 516,020 | 20,234,006 | ||
| Previous Close | 249.51 | 509.25 | 5.69 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.51 | 486.26 | 5.41 | ||
| 20-Day Raw Stochastic | 89.80% | 90.40% | 93.64% | ||
| 20-Day Relative Strength | 53.45% | 54.42% | 54.80% | ||
| Weighted Alpha | -6.22 | -15.47 | -22.11 | ||
| Today's Opinion | 64% Sell | 56% Sell | Hold | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/17/25 | +2.06% since 04/17/25 | +9.63% since 04/17/25 | ||
| Low | 231.76 on 04/21/25 | 478.86 on 04/21/25 | 5.18 on 04/21/25 | ||
| High | 250.24 on 04/24/25 | 511.08 on 04/24/25 | 5.98 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +2.51% since 03/25/25 | +3.31% since 03/25/25 | -5.73% since 03/25/25 | ||
| Low | 218.87 on 04/09/25 | 441.95 on 04/09/25 | 4.89 on 04/09/25 | ||
| High | 250.24 on 04/24/25 | 511.08 on 04/24/25 | 6.23 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -10.99% since 01/24/25 | -8.04% since 01/24/25 | -1.00% since 01/24/25 | ||
| Low | 215.08 on 03/10/25 | 441.95 on 04/09/25 | 4.89 on 04/09/25 | ||
| High | 280.33 on 02/18/25 | 556.83 on 01/28/25 | 6.84 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -3.70% since 10/25/24 | -11.53% since 10/25/24 | -1.00% since 10/25/24 | ||
| Low | 215.08 on 03/10/25 | 441.95 on 04/09/25 | 4.89 on 04/09/25 | ||
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 6.84 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,676,224 | 30,569,060 | 8,578,596 | ||
| Shares Outstanding, K | 132,271 | 60,600 | 1,449,087 | ||
| Annual Sales | 7,417,700,000 | 6,536,000,000 | 16,200,230,000 | ||
| Annual Net Income | 911,900,000 | 1,995,000,000 | 938,810,000 | ||
| Last Quarter Sales | 1,853,700,000 | 1,632,000,000 | 3,811,400,000 | ||
| Last Quarter Net Income | 293,600,000 | 293,000,000 | 48,310,000 | ||
| 60-Month Beta | 0.80 | 0.81 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/18/25 | 4.79 on 02/12/25 | 0.16 on 02/06/25 | ||
| Latest Earnings Date | 04/30/25 | 04/29/25 | 04/24/25 | ||
| Most Recent Dividend | 0.490 on 03/10/25 | 0.790 on 03/03/25 | 0.021 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/03/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.09 | 28.47 | 8.89 | ||