Violin Memory Inc (VMEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEM | NTAP | SMCI | WDC | PSTG |
| Company | Violin Memory Inc | Netapp Inc | Super Micro Computer | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0481 | 127.37 | 48.08 | 67.92 | 56.63 |
| High | 0.0550 | 127.37 | 48.98 | 68.20 | 57.43 |
| Low | 0.0426 | 125.12 | 47.01 | 66.66 | 56.51 |
| Last | 0.0462 | 126.53 | 47.26 | 67.03 | 57.07 |
| Change | -0.0068 | -0.16 | -0.33 | -0.32 | +0.58 |
| % Change | -12.83% | -0.13% | -0.68% | -0.48% | +1.03% |
| Volume | 628,800 | 1,027,500 | 31,933,199 | 2,949,100 | 3,282,700 |
| 20-Day Average Volume | 521,050 | 1,204,225 | 63,759,828 | 4,401,095 | 2,571,830 |
| Previous Close | 0.0530 | 126.69 | 47.58 | 67.35 | 56.49 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1839 | 124.41 | 45.07 | 66.75 | 51.85 |
| 20-Day Raw Stochastic | 1.38% | 76.53% | 74.83% | 44.86% | 95.96% |
| 20-Day Relative Strength | 27.23% | 55.21% | 48.13% | 52.71% | 61.21% |
| Weighted Alpha | -96.33 | +61.64 | +27.46 | +41.84 | +41.35 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 8% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.75% since 12/09/16 | -0.32% since 10/11/24 | -1.13% since 10/11/24 | +3.31% since 10/11/24 | +7.27% since 10/11/24 |
| Low | 0.0421 on 12/15/16 | 125.12 on 10/18/24 | 45.73 on 10/15/24 | 65.40 on 10/14/24 | 52.42 on 10/15/24 |
| High | 0.1838 on 12/12/16 | 128.25 on 10/15/24 | 50.61 on 10/17/24 | 68.96 on 10/17/24 | 57.43 on 10/18/24 |
| 1-Month | |||||
| %Chg | -67.00% since 11/16/16 | +6.02% since 09/18/24 | +8.18% since 09/18/24 | +4.05% since 09/18/24 | +15.81% since 09/18/24 |
| Low | 0.0421 on 12/15/16 | 119.66 on 09/20/24 | 37.30 on 09/26/24 | 63.45 on 10/10/24 | 48.51 on 10/01/24 |
| High | 0.3400 on 11/28/16 | 128.25 on 10/15/24 | 50.61 on 10/17/24 | 71.43 on 09/26/24 | 57.43 on 10/18/24 |
| 3-Month | |||||
| %Chg | -94.56% since 09/16/16 | +0.35% since 07/18/24 | -41.04% since 07/18/24 | -4.57% since 07/18/24 | -4.49% since 07/18/24 |
| Low | 0.0421 on 12/15/16 | 112.87 on 09/11/24 | 37.30 on 09/26/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
| High | 0.8700 on 09/19/16 | 134.37 on 08/22/24 | 82.19 on 07/19/24 | 74.37 on 07/24/24 | 63.10 on 08/15/24 |
| 6-Month | |||||
| %Chg | -98.89% since 06/16/16 | +26.35% since 04/18/24 | -49.10% since 04/18/24 | -1.89% since 04/18/24 | +10.13% since 04/18/24 |
| Low | 0.0421 on 12/15/16 | 97.31 on 04/22/24 | 37.30 on 09/26/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
| High | 4.3600 on 06/21/16 | 135.01 on 07/10/24 | 101.40 on 06/20/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,330 | 26,040,128 | 2,643,393 | 21,886,970 | 18,561,104 |
| Shares Outstanding, K | 25,030 | 205,802 | 55,933 | 326,525 | 325,234 |
| Annual Sales | 50,870,000 | 6,268,000,000 | 14,942,850,000 | 13,003,000,000 | 2,830,620,000 |
| Annual Net Income | -99,070,000 | 986,000,000 | 1,208,150,000 | -798,000,000 | 61,310,000 |
| Last Quarter Sales | 7,500,000 | 1,541,000,000 | 5,308,190,000 | 3,764,000,000 | 763,770,000 |
| Last Quarter Net Income | -20,580,000 | 248,000,000 | 352,730,000 | 39,000,000 | 35,670,000 |
| 60-Month Beta | 2.00 | 1.23 | 1.23 | 1.39 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 09/08/16 | 1.56 on 08/28/24 | 0.63 on 08/06/24 | 1.44 on 07/31/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 12/21/16 | 11/26/24 | 11/06/24 | 10/24/24 | 12/04/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | N/A | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 23.89 | 0.00 | 83.07 |