Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | ORAN | SKM | TIMB |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.72 | 16.46 | 11.42 | 22.97 | 15.55 |
| High | 9.77 | 16.59 | 11.45 | 23.04 | 15.92 |
| Low | 9.68 | 16.44 | 11.38 | 22.95 | 15.51 |
| Last | 9.77 | 16.56 | 11.45 | 23.03 | 15.92 |
| Change | +0.10 | +0.05 | -0.12 | +0.04 | -0.07 |
| % Change | +1.03% | +0.30% | -1.04% | +0.17% | -0.44% |
| Volume | 7,554,400 | 2,090,500 | 375,200 | 212,200 | 536,300 |
| 20-Day Average Volume | 5,418,085 | 1,196,040 | 331,075 | 220,875 | 413,260 |
| Previous Close | 9.67 | 16.51 | 11.57 | 22.99 | 15.99 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 16.92 | 11.32 | 22.70 | 16.16 |
| 20-Day Raw Stochastic | 92.04% | 53.44% | 73.10% | 77.55% | 48.58% |
| 20-Day Relative Strength | 59.17% | 42.70% | 57.33% | 58.50% | 51.22% |
| Weighted Alpha | +9.18 | -13.81 | +1.70 | +16.76 | +2.22 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/23/24 | -4.61% since 08/23/24 | -0.26% since 08/23/24 | -2.37% since 08/23/24 | -4.04% since 08/23/24 |
| Low | 9.66 on 08/29/24 | 16.42 on 08/29/24 | 11.38 on 08/30/24 | 22.94 on 08/30/24 | 15.51 on 08/30/24 |
| High | 9.86 on 08/27/24 | 17.37 on 08/26/24 | 11.65 on 08/28/24 | 23.56 on 08/26/24 | 16.52 on 08/26/24 |
| 1-Month | |||||
| %Chg | +3.66% since 07/30/24 | +0.42% since 07/30/24 | +3.43% since 07/30/24 | +4.11% since 07/30/24 | +9.72% since 07/30/24 |
| Low | 8.73 on 08/05/24 | 15.55 on 08/05/24 | 10.92 on 08/06/24 | 20.94 on 08/06/24 | 14.75 on 07/31/24 |
| High | 9.86 on 08/27/24 | 17.44 on 08/23/24 | 11.65 on 08/28/24 | 23.64 on 08/23/24 | 17.01 on 08/19/24 |
| 3-Month | |||||
| %Chg | +3.17% since 05/30/24 | -12.47% since 05/30/24 | -0.09% since 05/30/24 | +8.73% since 05/30/24 | +0.51% since 05/30/24 |
| Low | 8.65 on 06/14/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 20.45 on 06/14/24 | 13.84 on 07/02/24 |
| High | 9.86 on 08/27/24 | 18.90 on 05/31/24 | 11.75 on 05/31/24 | 23.64 on 08/23/24 | 17.01 on 08/19/24 |
| 6-Month | |||||
| %Chg | +9.28% since 02/29/24 | -11.49% since 02/29/24 | -0.43% since 02/29/24 | +5.16% since 02/29/24 | -13.90% since 02/29/24 |
| Low | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 | 13.84 on 07/02/24 |
| High | 9.86 on 08/27/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 23.64 on 08/23/24 | 19.12 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,326,468 | 51,418,800 | 30,429,828 | 10,166,594 | 7,707,828 |
| Shares Outstanding, K | 2,694,623 | 3,105,000 | 2,657,627 | 441,450 | 484,160 |
| Annual Sales | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 | 14,127,100,000 | 4,773,930,000 |
| Annual Net Income | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 | 874,890,000 | 568,340,000 |
| Last Quarter Sales | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 | 3,223,900,000 | 1,207,570,000 |
| Last Quarter Net Income | 1,354,235,607 | -63,470,000 | N/A | 245,970,000 | 149,680,000 |
| 60-Month Beta | 0.75 | 0.95 | 0.22 | 0.77 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/16/24 | N/A | 0.63 on 08/06/24 | 0.31 on 07/30/24 |
| Latest Earnings Date | 05/14/24 | 10/15/24 | 07/24/24 | 08/13/24 | 07/30/24 |
| Most Recent Dividend | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.269 on 06/28/24 | 0.085 on 06/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 07/12/24 | 06/03/24 | 06/28/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.52 | 0.00 | 12.99 | 13.32 |