Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | ORAN | SKM | ||
| Company | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.99 | 10.52 | 20.84 | ||
| High | 9.01 | 10.56 | 20.90 | ||
| Low | 8.91 | 10.46 | 20.82 | ||
| Last | 8.98 | 10.55 | 20.90 | ||
| Change | +0.14 | +0.28 | +0.08 | ||
| % Change | +1.58% | +2.73% | +0.38% | ||
| Volume | 4,139,800 | 703,200 | 301,600 | ||
| 20-Day Average Volume | 5,079,645 | 1,120,420 | 253,335 | ||
| Previous Close | 8.84 | 10.27 | 20.82 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 10.29 | 20.89 | ||
| 20-Day Raw Stochastic | 32.04% | 45.34% | 62.24% | ||
| 20-Day Relative Strength | 49.60% | 47.02% | 49.09% | ||
| Weighted Alpha | -1.68 | -10.27 | +8.14 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 06/27/24 | +5.92% since 06/27/24 | -0.24% since 06/27/24 | ||
| Low | 8.69 on 07/02/24 | 9.96 on 06/28/24 | 20.69 on 07/03/24 | ||
| High | 9.01 on 07/05/24 | 10.56 on 07/05/24 | 20.98 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.71% since 06/05/24 | -8.10% since 06/05/24 | -0.85% since 06/05/24 | ||
| Low | 8.65 on 06/14/24 | 9.82 on 06/14/24 | 20.45 on 06/14/24 | ||
| High | 9.68 on 06/06/24 | 11.43 on 06/06/24 | 21.17 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 04/05/24 | -8.42% since 04/05/24 | -0.71% since 04/05/24 | ||
| Low | 8.16 on 04/16/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 | ||
| High | 9.85 on 06/05/24 | 11.84 on 04/23/24 | 21.87 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | unch since 01/05/24 | -9.98% since 01/05/24 | +0.24% since 01/05/24 | ||
| Low | 8.02 on 02/09/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 | ||
| High | 9.85 on 06/05/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,197,712 | 28,037,964 | 9,226,305 | ||
| Shares Outstanding, K | 2,694,623 | 2,657,627 | 441,450 | ||
| Annual Sales | 39,848,960,000 | 47,753,240,000 | 14,127,100,000 | ||
| Annual Net Income | 1,237,240,000 | 2,641,900,000 | 874,890,000 | ||
| Last Quarter Sales | 12,593,692,150 | 9,850,000,000 | 3,579,690,000 | ||
| Last Quarter Net Income | 1,354,235,607 | N/A | 282,390,000 | ||
| 60-Month Beta | 0.75 | 0.22 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.68 on 05/08/24 | ||
| Latest Earnings Date | 05/14/24 | 02/15/24 | 08/13/24 | ||
| Most Recent Dividend | 0.469 on 06/07/24 | 0.358 on 06/03/24 | 0.267 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.39 | ||