Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | SKM | ||
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Sk Telecom Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.93 | 14.91 | 22.62 | ||
| High | 8.94 | 15.23 | 22.67 | ||
| Low | 8.81 | 14.90 | 22.51 | ||
| Last | 8.84 | 15.18 | 22.66 | ||
| Change | -0.10 | +0.20 | +0.04 | ||
| % Change | -1.12% | +1.34% | +0.18% | ||
| Volume | 5,491,700 | 2,129,253 | 234,855 | ||
| 20-Day Average Volume | 6,075,395 | 1,574,865 | 218,295 | ||
| Previous Close | 8.94 | 14.98 | 22.62 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 15.58 | 22.56 | ||
| 20-Day Raw Stochastic | 35.65% | 16.06% | 53.74% | ||
| 20-Day Relative Strength | 38.97% | 40.41% | 48.85% | ||
| Weighted Alpha | -4.33 | -19.92 | +4.27 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 11/14/24 | +1.13% since 11/14/24 | +1.30% since 11/14/24 | ||
| Low | 8.73 on 11/15/24 | 14.87 on 11/18/24 | 22.05 on 11/18/24 | ||
| High | 8.98 on 11/20/24 | 15.37 on 11/18/24 | 22.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.20% since 10/21/24 | -9.96% since 10/21/24 | -0.40% since 10/21/24 | ||
| Low | 8.43 on 11/12/24 | 14.87 on 11/18/24 | 22.05 on 11/18/24 | ||
| High | 9.59 on 10/24/24 | 16.94 on 10/22/24 | 23.26 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -7.63% since 08/21/24 | -11.23% since 08/21/24 | -2.07% since 08/21/24 | ||
| Low | 8.43 on 11/12/24 | 14.87 on 11/18/24 | 22.05 on 11/18/24 | ||
| High | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 24.58 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -7.34% since 05/21/24 | -22.75% since 05/21/24 | +6.94% since 05/21/24 | ||
| Low | 8.43 on 11/12/24 | 14.87 on 11/18/24 | 20.45 on 06/14/24 | ||
| High | 10.39 on 09/18/24 | 19.79 on 05/23/24 | 24.58 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,301,108 | 45,988,600 | 9,985,599 | ||
| Shares Outstanding, K | 2,606,388 | 3,070,000 | 441,450 | ||
| Annual Sales | 39,848,960,000 | 48,303,000,000 | 14,127,100,000 | ||
| Annual Net Income | 1,237,240,000 | 4,505,000,000 | 874,890,000 | ||
| Last Quarter Sales | 12,593,692,150 | 11,820,930,000 | 3,346,160,000 | ||
| Last Quarter Net Income | 1,354,235,607 | 427,110,000 | 198,540,000 | ||
| 60-Month Beta | 0.77 | 0.95 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | 0.51 on 11/06/24 | ||
| Latest Earnings Date | 05/14/24 | 10/15/24 | 11/08/24 | ||
| Most Recent Dividend | 0.225 on 11/22/24 | 0.237 on 11/08/24 | 0.259 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/08/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 10.30 | ||