Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOD | AMX | ORAN | SKM | TIMB |
Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.99 | 17.44 | 10.52 | 20.84 | 14.43 |
High | 9.01 | 17.52 | 10.56 | 20.90 | 14.55 |
Low | 8.91 | 17.24 | 10.46 | 20.82 | 14.26 |
Last | 8.98 | 17.36 | 10.55 | 20.90 | 14.52 |
Change | +0.14 | +0.04 | +0.28 | +0.08 | +0.14 |
% Change | +1.58% | +0.23% | +2.73% | +0.38% | +0.97% |
Volume | 4,139,800 | 1,620,800 | 703,200 | 301,600 | 608,300 |
20-Day Average Volume | 5,079,645 | 1,774,150 | 1,120,420 | 253,335 | 434,015 |
Previous Close | 8.84 | 17.32 | 10.27 | 20.82 | 14.38 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.94 | 17.01 | 10.29 | 20.89 | 14.63 |
20-Day Raw Stochastic | 32.04% | 45.18% | 45.34% | 62.24% | 35.79% |
20-Day Relative Strength | 49.60% | 45.30% | 47.02% | 49.09% | 39.76% |
Weighted Alpha | -1.68 | -17.42 | -10.27 | +8.14 | -9.64 |
Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | 48% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 06/27/24 | +3.52% since 06/27/24 | +5.92% since 06/27/24 | -0.24% since 06/27/24 | unch since 06/27/24 |
Low | 8.69 on 07/02/24 | 16.70 on 06/28/24 | 9.96 on 06/28/24 | 20.69 on 07/03/24 | 13.84 on 07/02/24 |
High | 9.01 on 07/05/24 | 17.52 on 07/03/24 | 10.56 on 07/05/24 | 20.98 on 06/28/24 | 14.55 on 07/05/24 |
1-Month | |||||
%Chg | -7.71% since 06/05/24 | -2.96% since 06/05/24 | -8.10% since 06/05/24 | -0.85% since 06/05/24 | -6.26% since 06/05/24 |
Low | 8.65 on 06/14/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 20.45 on 06/14/24 | 13.84 on 07/02/24 |
High | 9.68 on 06/06/24 | 18.44 on 06/06/24 | 11.43 on 06/06/24 | 21.17 on 06/06/24 | 15.74 on 06/06/24 |
3-Month | |||||
%Chg | +4.18% since 04/05/24 | -6.87% since 04/05/24 | -8.42% since 04/05/24 | -0.71% since 04/05/24 | -20.83% since 04/05/24 |
Low | 8.16 on 04/16/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 | 13.84 on 07/02/24 |
High | 9.85 on 06/05/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 21.87 on 05/15/24 | 18.78 on 04/09/24 |
6-Month | |||||
%Chg | unch since 01/05/24 | -5.03% since 01/05/24 | -9.98% since 01/05/24 | +0.24% since 01/05/24 | -17.64% since 01/05/24 |
Low | 8.02 on 02/09/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 | 13.84 on 07/02/24 |
High | 9.85 on 06/05/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 | 19.14 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,197,712 | 53,902,800 | 28,037,964 | 9,226,305 | 7,030,004 |
Shares Outstanding, K | 2,694,623 | 3,105,000 | 2,657,627 | 441,450 | 484,160 |
Annual Sales | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 | 14,127,100,000 | 4,773,930,000 |
Annual Net Income | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 | 874,890,000 | 568,340,000 |
Last Quarter Sales | 12,593,692,150 | 11,979,130,000 | 9,850,000,000 | 3,579,690,000 | 1,230,690,000 |
Last Quarter Net Income | 1,354,235,607 | 795,120,000 | N/A | 282,390,000 | 104,870,000 |
60-Month Beta | 0.75 | 0.94 | 0.22 | 0.77 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | 0.68 on 05/08/24 | 0.21 on 05/06/24 |
Latest Earnings Date | 05/14/24 | 07/09/24 | 02/15/24 | 08/13/24 | 08/06/24 |
Most Recent Dividend | 0.469 on 06/07/24 | 0.260 on 11/09/23 | 0.358 on 06/03/24 | 0.267 on 03/27/24 | 0.089 on 06/27/24 |
Next Ex-Dividends Date | 06/07/24 | 07/12/24 | 06/03/24 | 03/27/24 | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.04 | 0.00 | 16.39 | 12.50 |