Virgin Orbit Hldgs Inc (VORB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VORB | RTX | LMT | BA | GD |
| Company | Virgin Orbit Hldgs Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1100 | 103.25 | 474.00 | 181.24 | 294.36 |
| High | 0.1100 | 103.25 | 474.00 | 181.24 | 294.36 |
| Low | 0.0701 | 103.25 | 474.00 | 181.24 | 287.83 |
| Last | 0.0769 | 103.09 | 474.68 | 182.08 | 288.46 |
| Change | -0.0411 | +0.28 | -0.24 | +2.41 | +0.24 |
| % Change | -34.83% | +0.27% | -0.05% | +1.34% | +0.08% |
| Volume | 47,079,500 | 9,375 | 1,103 | 51,817 | 973,600 |
| 20-Day Average Volume | 40,295,242 | 6,628,024 | 844,990 | 5,575,456 | 1,137,770 |
| Previous Close | 0.1180 | 102.81 | 474.92 | 179.67 | 293.27 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4111 | 101.60 | 467.09 | 182.43 | 288.49 |
| 20-Day Raw Stochastic | 0.69% | 49.73% | 72.28% | 43.66% | 38.64% |
| 20-Day Relative Strength | 26.68% | 51.41% | 59.97% | 49.30% | 47.73% |
| Weighted Alpha | -90.79 | +22.42 | +7.85 | -22.26 | +29.98 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 80% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.39% since 04/04/23 | +1.60% since 07/15/24 | +2.18% since 07/15/24 | +1.19% since 07/15/24 | +1.53% since 07/12/24 |
| Low | 0.0701 on 04/12/23 | 101.75 on 07/16/24 | 463.75 on 07/16/24 | 177.39 on 07/19/24 | 284.01 on 07/15/24 |
| High | 0.2625 on 04/06/23 | 105.46 on 07/18/24 | 480.86 on 07/18/24 | 188.45 on 07/17/24 | 295.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | -92.94% since 03/10/23 | -2.23% since 06/21/24 | +1.37% since 06/21/24 | +2.65% since 06/21/24 | -3.28% since 06/18/24 |
| Low | 0.0701 on 04/12/23 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 173.29 on 06/25/24 | 279.07 on 07/10/24 |
| High | 1.1900 on 03/14/23 | 107.47 on 06/24/24 | 480.86 on 07/18/24 | 191.50 on 07/08/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -95.34% since 01/12/23 | +1.66% since 04/22/24 | +2.75% since 04/22/24 | +6.31% since 04/22/24 | -0.14% since 04/19/24 |
| Low | 0.0701 on 04/12/23 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 1.9500 on 01/18/23 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | -97.02% since 10/12/22 | +21.44% since 01/22/24 | +3.32% since 01/22/24 | -15.67% since 01/22/24 | +15.59% since 01/19/24 |
| Low | 0.0701 on 04/12/23 | 87.96 on 01/23/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.88 on 01/23/24 |
| High | 3.7694 on 11/08/22 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 217.59 on 01/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,916 | 136,686,512 | 113,951,360 | 110,296,528 | 79,077,192 |
| Shares Outstanding, K | 337,014 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 7,390,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -157,290,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 30,907,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -43,643,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.44 | 0.82 | 0.46 | 1.56 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/07/22 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/10/23 | 07/25/24 | 07/23/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 17.17 | 0.00 | 23.92 |