VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.80 | 30.60 | 57.34 | 219.07 | 281.57 |
| High | 83.87 | 30.70 | 57.40 | 219.07 | 281.57 |
| Low | 83.28 | 30.47 | 56.97 | 216.20 | 277.66 |
| Last | 83.54 | 30.49 | 57.13 | 216.82 | 279.23 |
| Change | -0.36 | -0.07 | -0.11 | -2.29 | -1.77 |
| % Change | -0.43% | -0.23% | -0.19% | -1.05% | -0.63% |
| Volume | 602,200 | 1,221,200 | 243,100 | 215,900 | 149,900 |
| 20-Day Average Volume | 657,470 | 1,681,700 | 358,450 | 320,400 | 124,450 |
| Previous Close | 83.90 | 30.56 | 57.24 | 219.11 | 281.00 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.74 | 29.87 | 57.52 | 217.03 | 271.35 |
| 20-Day Raw Stochastic | 94.54% | 82.13% | 26.98% | 54.79% | 78.91% |
| 20-Day Relative Strength | 71.06% | 68.90% | 58.98% | 51.57% | 64.17% |
| Weighted Alpha | +30.54 | +70.99 | +24.00 | +41.06 | +42.05 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 10/11/24 | +0.33% since 10/11/24 | -0.16% since 10/11/24 | +0.15% since 10/11/24 | +0.60% since 10/11/24 |
| Low | 79.93 on 10/14/24 | 30.20 on 10/15/24 | 56.75 on 10/16/24 | 215.01 on 10/14/24 | 276.58 on 10/14/24 |
| High | 83.93 on 10/17/24 | 30.86 on 10/17/24 | 57.63 on 10/14/24 | 220.32 on 10/17/24 | 284.37 on 10/17/24 |
| 1-Month | |||||
| %Chg | +8.80% since 09/18/24 | +7.97% since 09/18/24 | +1.29% since 09/18/24 | -0.77% since 09/18/24 | +9.14% since 09/18/24 |
| Low | 76.30 on 09/20/24 | 28.32 on 09/19/24 | 56.34 on 09/20/24 | 210.01 on 10/07/24 | 256.23 on 09/19/24 |
| High | 83.93 on 10/17/24 | 30.86 on 10/17/24 | 58.51 on 10/04/24 | 222.44 on 10/10/24 | 284.37 on 10/17/24 |
| 3-Month | |||||
| %Chg | +15.72% since 07/18/24 | +16.64% since 07/18/24 | +14.28% since 07/18/24 | +1.12% since 07/18/24 | +11.05% since 07/18/24 |
| Low | 64.10 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 234.23 on 08/05/24 |
| High | 83.93 on 10/17/24 | 30.86 on 10/17/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 284.37 on 10/17/24 |
| 6-Month | |||||
| %Chg | +22.67% since 04/18/24 | +32.97% since 04/18/24 | +12.77% since 04/18/24 | +18.82% since 04/18/24 | +32.91% since 04/18/24 |
| Low | 64.10 on 08/05/24 | 22.88 on 04/19/24 | 46.41 on 08/05/24 | 182.72 on 04/19/24 | 210.94 on 04/19/24 |
| High | 83.93 on 10/17/24 | 30.86 on 10/17/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 284.37 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,412,561 | 54,568,164 | 33,121,918 | 14,265,020 | 9,608,582 |
| Shares Outstanding, K | 100,701 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 7,348,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 625,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 2,033,000,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
| Last Quarter Net Income | 205,000,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
| 60-Month Beta | 1.03 | 1.08 | 1.00 | 0.91 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 07/30/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 11/13/24 | 11/11/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.450 on 08/27/24 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | 08/27/24 | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 11.19 | 11.97 | 10.05 | 16.38 |