VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.85 | 26.33 | 53.60 | 209.89 | 261.78 |
| High | 68.98 | 27.24 | 54.53 | 212.33 | 263.14 |
| Low | 67.50 | 26.27 | 53.60 | 209.80 | 260.73 |
| Last | 68.86 | 27.15 | 54.49 | 211.77 | 261.34 |
| Change | +1.41 | +0.97 | +1.15 | +1.90 | +1.41 |
| % Change | +2.09% | +3.71% | +2.16% | +0.91% | +0.54% |
| Volume | 611,000 | 2,298,600 | 523,800 | 205,500 | 98,200 |
| 20-Day Average Volume | 755,115 | 2,492,865 | 631,735 | 451,095 | 112,695 |
| Previous Close | 67.45 | 26.18 | 53.34 | 209.87 | 259.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.72 | 25.60 | 50.12 | 208.26 | 252.92 |
| 20-Day Raw Stochastic | 40.00% | 97.72% | 99.51% | 54.43% | 93.77% |
| 20-Day Relative Strength | 49.08% | 60.38% | 70.33% | 53.50% | 65.02% |
| Weighted Alpha | -3.64 | +49.73 | +15.50 | +47.83 | +32.61 |
| Today's Opinion | 72% Sell | 80% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/16/24 | +3.86% since 08/16/24 | +4.05% since 08/16/24 | +1.14% since 08/16/24 | +1.43% since 08/16/24 |
| Low | 66.50 on 08/21/24 | 25.72 on 08/21/24 | 52.19 on 08/20/24 | 206.38 on 08/21/24 | 257.65 on 08/19/24 |
| High | 68.98 on 08/23/24 | 27.24 on 08/23/24 | 54.53 on 08/23/24 | 212.33 on 08/23/24 | 263.14 on 08/23/24 |
| 1-Month | |||||
| %Chg | -5.28% since 07/23/24 | +3.86% since 07/23/24 | +9.68% since 07/23/24 | -4.28% since 07/23/24 | +3.97% since 07/23/24 |
| Low | 64.10 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 234.23 on 08/05/24 |
| High | 76.00 on 07/31/24 | 27.24 on 08/23/24 | 54.53 on 08/23/24 | 227.87 on 08/01/24 | 263.14 on 08/23/24 |
| 3-Month | |||||
| %Chg | -5.67% since 05/23/24 | +3.86% since 05/23/24 | +8.27% since 05/23/24 | +1.02% since 05/23/24 | +15.85% since 05/23/24 |
| Low | 64.10 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 76.75 on 06/04/24 | 27.51 on 07/12/24 | 54.53 on 08/23/24 | 227.87 on 08/01/24 | 263.14 on 08/23/24 |
| 6-Month | |||||
| %Chg | +0.89% since 02/23/24 | +11.73% since 02/23/24 | -1.13% since 02/23/24 | +21.92% since 02/23/24 | +4.57% since 02/23/24 |
| Low | 64.10 on 08/05/24 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 171.84 on 02/27/24 | 184.76 on 04/18/24 |
| High | 76.75 on 06/04/24 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 227.87 on 08/01/24 | 263.14 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,270 | 48,590,544 | 31,591,340 | 13,932,770 | 8,992,968 |
| Shares Outstanding, K | 100,701 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 7,348,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 625,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 2,033,000,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
| Last Quarter Net Income | 205,000,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
| 60-Month Beta | 1.05 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 07/30/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | 07/30/24 | 08/07/24 | 08/12/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.450 on 08/27/24 | 0.290 on 08/21/24 | 0.588 on 05/29/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | 08/27/24 | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 9.59 | 11.16 | 9.63 | 15.16 |