Veris Residential Inc (VRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRE | AVB | EQR | INVH | ESS |
| Company | Veris Residential Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 229.12 | 74.15 | 33.76 | 300.62 |
| High | 18.48 | 232.01 | 75.22 | 33.93 | 306.16 |
| Low | 18.27 | 227.88 | 73.88 | 33.51 | 299.91 |
| Last | 18.44 | 230.55 | 75.02 | 33.78 | 304.15 |
| Change | +0.19 | +2.41 | +1.10 | +0.08 | +3.56 |
| % Change | +1.04% | +1.06% | +1.49% | +0.24% | +1.18% |
| Volume | 73,390 | 148,077 | 504,265 | 1,040,990 | 86,466 |
| 20-Day Average Volume | 416,847 | 663,507 | 1,601,905 | 3,644,865 | 347,847 |
| Previous Close | 18.25 | 228.14 | 73.92 | 33.70 | 300.59 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 227.54 | 73.10 | 33.25 | 297.09 |
| 20-Day Raw Stochastic | 85.28% | 77.61% | 81.44% | 80.93% | 89.72% |
| 20-Day Relative Strength | 61.23% | 55.34% | 54.57% | 50.01% | 56.05% |
| Weighted Alpha | +37.04 | +33.66 | +30.15 | -0.71 | +39.24 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/14/24 | +1.40% since 11/14/24 | +2.68% since 11/14/24 | +1.00% since 11/14/24 | +0.75% since 11/14/24 |
| Low | 17.96 on 11/19/24 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 |
| High | 18.48 on 11/21/24 | 232.01 on 11/21/24 | 75.22 on 11/21/24 | 34.17 on 11/19/24 | 306.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.62% since 10/21/24 | +3.11% since 10/21/24 | +1.17% since 10/21/24 | +0.49% since 10/21/24 | +4.68% since 10/21/24 |
| Low | 16.03 on 11/01/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 18.85 on 11/14/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 |
| 3-Month | |||||
| %Chg | +11.52% since 08/21/24 | +6.49% since 08/21/24 | +3.76% since 08/21/24 | -5.88% since 08/21/24 | +5.46% since 08/21/24 |
| Low | 16.03 on 11/01/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 18.85 on 11/14/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +18.25% since 05/21/24 | +16.46% since 05/21/24 | +12.32% since 05/21/24 | -3.71% since 05/21/24 | +15.46% since 05/21/24 |
| Low | 13.84 on 06/20/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 18.85 on 11/14/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,443 | 32,449,944 | 28,047,390 | 20,644,824 | 19,318,016 |
| Shares Outstanding, K | 92,901 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 279,860,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -107,270,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 68,180,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | -9,690,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 1.26 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/30/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.070 on 09/30/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.02 | 20.95 | 19.20 | 18.30 | 19.46 |