Vroom Inc (VRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRM | TSLA | GM | PCAR | F |
Company | Vroom Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 8.01 | 260.60 | 45.72 | 99.14 | 10.56 |
High | 8.61 | 261.75 | 46.12 | 100.35 | 10.75 |
Low | 7.87 | 251.53 | 45.45 | 97.49 | 10.56 |
Last | 8.18 | 254.22 | 45.81 | 97.81 | 10.68 |
Change | +0.31 | -2.80 | +0.08 | -0.31 | +0.26 |
% Change | +3.94% | -1.09% | +0.17% | -0.32% | +2.50% |
Volume | 70,300 | 67,055,898 | 11,892,000 | 3,107,000 | 51,408,400 |
20-Day Average Volume | 50,910 | 79,258,602 | 13,579,521 | 2,595,915 | 49,470,621 |
Previous Close | 7.87 | 257.02 | 45.73 | 98.12 | 10.42 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.38 | 230.07 | 47.45 | 96.18 | 10.78 |
20-Day Raw Stochastic | 59.37% | 86.50% | 33.17% | 71.36% | 46.61% |
20-Day Relative Strength | 51.73% | 61.74% | 46.33% | 51.90% | 45.47% |
Weighted Alpha | -81.98 | +9.76 | +35.54 | +7.16 | -16.28 |
Today's Opinion | 64% Sell | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
Previous Opinion | 80% Sell | 100% Buy | 56% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.90% since 09/19/24 | +4.22% since 09/19/24 | -5.78% since 09/19/24 | -1.72% since 09/19/24 | -2.20% since 09/19/24 |
Low | 6.82 on 09/20/24 | 235.92 on 09/20/24 | 44.98 on 09/25/24 | 97.12 on 09/25/24 | 10.32 on 09/25/24 |
High | 9.46 on 09/24/24 | 261.75 on 09/26/24 | 48.99 on 09/20/24 | 100.35 on 09/26/24 | 11.00 on 09/24/24 |
1-Month | |||||
%Chg | -10.80% since 08/26/24 | +19.23% since 08/26/24 | -6.03% since 08/26/24 | +2.02% since 08/26/24 | -3.87% since 08/26/24 |
Low | 6.31 on 09/12/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
High | 9.67 on 08/28/24 | 261.75 on 09/26/24 | 49.86 on 08/30/24 | 100.35 on 09/26/24 | 11.31 on 09/19/24 |
3-Month | |||||
%Chg | -12.04% since 06/26/24 | +29.46% since 06/26/24 | +0.09% since 06/26/24 | -6.21% since 06/26/24 | -11.81% since 06/26/24 |
Low | 5.00 on 08/09/24 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
High | 10.98 on 08/19/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 |
6-Month | |||||
%Chg | -36.34% since 03/26/24 | +43.09% since 03/26/24 | +4.11% since 03/26/24 | -20.49% since 03/26/24 | -14.15% since 03/26/24 |
Low | 5.00 on 08/09/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
High | 16.82 on 05/06/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,239 | 819,687,104 | 52,176,008 | 51,429,112 | 41,600,152 |
Shares Outstanding, K | 1,809 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
Annual Sales | 893,200,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
Annual Net Income | -365,540,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
Last Quarter Sales | 51,860,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 47,808,000,000 |
Last Quarter Net Income | -21,190,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 1,831,000,000 |
60-Month Beta | 1.88 | 2.29 | 1.43 | 0.91 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -10.61 on 08/08/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 |
Latest Earnings Date | 11/05/24 | 10/16/24 | 10/22/24 | 10/22/24 | 10/24/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 11/13/24 | 08/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 135.97 | 5.22 | 10.51 | 6.63 |