Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | ARM | TRI | TT | MRVL |
| Company | Verifyme Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.3400 | 162.42 | 168.40 | 323.65 | 70.98 |
| High | 1.3820 | 170.66 | 170.29 | 331.43 | 73.14 |
| Low | 1.3300 | 159.31 | 168.40 | 323.15 | 70.98 |
| Last | 1.3500 | 167.40 | 168.73 | 331.29 | 72.25 |
| Change | +0.0400 | +3.94 | +0.38 | +6.46 | +0.65 |
| % Change | +3.05% | +2.41% | +0.23% | +1.99% | +0.91% |
| Volume | 1,641 | 6,640,771 | 370,210 | 687,659 | 6,099,423 |
| 20-Day Average Volume | 21,282 | 12,532,224 | 429,836 | 1,512,603 | 10,590,621 |
| Previous Close | 1.3100 | 163.46 | 168.35 | 324.83 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5010 | 155.93 | 168.65 | 330.03 | 70.65 |
| 20-Day Raw Stochastic | 10.26% | 82.07% | 44.66% | 52.47% | 60.67% |
| 20-Day Relative Strength | 42.07% | 64.48% | 52.81% | 53.26% | 52.99% |
| Weighted Alpha | -0.21 | +173.05 | +31.19 | +74.68 | +24.60 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/26/24 | +2.14% since 06/26/24 | +0.08% since 06/26/24 | +0.46% since 06/26/24 | +5.76% since 06/26/24 |
| Low | 1.3000 on 07/02/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 67.64 on 06/27/24 |
| High | 1.4400 on 06/28/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | -7.59% since 06/03/24 | +32.35% since 06/03/24 | -0.09% since 06/03/24 | +3.05% since 06/03/24 | +5.85% since 06/03/24 |
| Low | 1.3000 on 07/02/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 1.6900 on 06/12/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | -9.46% since 04/03/24 | +34.26% since 04/03/24 | +10.47% since 04/03/24 | +9.94% since 04/03/24 | -1.14% since 04/03/24 |
| Low | 1.3000 on 07/02/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 2.4500 on 04/30/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +14.53% since 01/03/24 | +147.74% since 01/03/24 | +17.51% since 01/03/24 | +40.40% since 01/03/24 | +27.20% since 01/03/24 |
| Low | 1.0000 on 01/17/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 236.33 on 01/04/24 | 55.63 on 01/04/24 |
| High | 2.4500 on 04/30/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,332 | 171,279,104 | 75,693,192 | 73,525,920 | 61,976,956 |
| Shares Outstanding, K | 10,177 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 25,310,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -3,390,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 5,760,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -550,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.63 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/08/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.82 | 33.54 | 91.03 |