Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | SOS | WAFU | ||
| Company | Verifyme Inc | Sos Ltd ADR | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6900 | 8.35 | 1.6500 | ||
| High | 0.6999 | 8.35 | 1.6900 | ||
| Low | 0.5784 | 7.60 | 1.5801 | ||
| Last | 0.6170 | 7.79 | 1.6000 | ||
| Change | -0.0830 | -0.53 | -0.0500 | ||
| % Change | -11.86% | -6.37% | -3.03% | ||
| Volume | 370,600 | 41,200 | 7,700 | ||
| 20-Day Average Volume | 63,515 | 54,343 | 32,325 | ||
| Previous Close | 0.7000 | 8.32 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0860 | 11.04 | 1.6786 | ||
| 20-Day Raw Stochastic | 5.00% | 7.21% | 5.80% | ||
| 20-Day Relative Strength | 23.08% | 38.61% | 41.30% | ||
| Weighted Alpha | -42.62 | -77.51 | -22.35 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.30% since 11/15/24 | -34.46% since 11/15/24 | -5.33% since 11/15/24 | ||
| Low | 0.5784 on 11/22/24 | 7.23 on 11/20/24 | 1.5801 on 11/22/24 | ||
| High | 1.0400 on 11/18/24 | 12.15 on 11/18/24 | 1.7200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -53.99% since 10/22/24 | -38.90% since 10/22/24 | -13.04% since 10/22/24 | ||
| Low | 0.5784 on 11/22/24 | 7.23 on 11/20/24 | 1.5800 on 11/06/24 | ||
| High | 1.4099 on 10/23/24 | 15.00 on 11/13/24 | 2.6300 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -49.84% since 08/22/24 | -27.91% since 08/22/24 | -10.61% since 08/22/24 | ||
| Low | 0.5784 on 11/22/24 | 7.23 on 11/20/24 | 1.5800 on 11/06/24 | ||
| High | 1.4900 on 10/01/24 | 15.00 on 11/13/24 | 2.6300 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -69.75% since 05/22/24 | -54.44% since 05/22/24 | -14.89% since 05/22/24 | ||
| Low | 0.5784 on 11/22/24 | 7.23 on 11/20/24 | 1.5800 on 11/06/24 | ||
| High | 1.8000 on 05/23/24 | 16.95 on 05/23/24 | 2.6300 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,350 | 7,545 | 7,277 | ||
| Shares Outstanding, K | 10,500 | 907 | 4,411 | ||
| Annual Sales | 25,310,000 | 92,420,000 | 7,220,000 | ||
| Annual Net Income | -3,390,000 | -3,650,000 | -60,000 | ||
| Last Quarter Sales | 5,440,000 | 14,477,000 | N/A | ||
| Last Quarter Net Income | -2,420,000 | 12,939,000 | N/A | ||
| 60-Month Beta | 0.67 | 1.37 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | N/A | N/A | ||
| Latest Earnings Date | 11/12/24 | 05/16/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||