Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | KITT | UBXG | ||
| Company | Verifyme Inc | Nauticus Robotics Inc | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.1600 | 3.72 | ||
| High | 0.6300 | 1.1600 | 3.72 | ||
| Low | 0.6300 | 1.1600 | 3.72 | ||
| Last | 0.6300 | 1.1600 | 3.72 | ||
| Change | -0.0100 | +0.0200 | +0.12 | ||
| % Change | -1.56% | +1.75% | +3.33% | ||
| Volume | 2,022 | 78,397 | 6,876 | ||
| 20-Day Average Volume | 214,856 | 1,225,830 | 342,664 | ||
| Previous Close | 0.6400 | 1.1400 | 3.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6451 | 1.0542 | 3.61 | ||
| 20-Day Raw Stochastic | 18.52% | 79.03% | 45.57% | ||
| 20-Day Relative Strength | 36.20% | 51.28% | 39.90% | ||
| Weighted Alpha | -44.21 | -91.23 | -77.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/18/24 | +27.05% since 12/18/24 | +20.78% since 12/18/24 | ||
| Low | 0.5903 on 12/19/24 | 0.8208 on 12/20/24 | 3.00 on 12/20/24 | ||
| High | 0.6790 on 12/23/24 | 1.1600 on 12/26/24 | 3.80 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -19.85% since 11/26/24 | +13.73% since 11/26/24 | -15.76% since 11/26/24 | ||
| Low | 0.5800 on 12/17/24 | 0.8208 on 12/20/24 | 3.00 on 12/20/24 | ||
| High | 0.8500 on 11/27/24 | 1.2500 on 12/03/24 | 4.58 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -52.63% since 09/26/24 | -20.55% since 09/26/24 | -65.72% since 09/26/24 | ||
| Low | 0.5784 on 11/22/24 | 0.8208 on 12/20/24 | 3.00 on 12/20/24 | ||
| High | 1.4900 on 10/01/24 | 1.5014 on 09/30/24 | 12.32 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -53.68% since 06/26/24 | -78.23% since 06/26/24 | -97.58% since 06/26/24 | ||
| Low | 0.5784 on 11/22/24 | 0.8208 on 12/20/24 | 3.00 on 12/20/24 | ||
| High | 1.4900 on 10/01/24 | 6.1272 on 07/18/24 | 567.04 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,720 | 7,305 | 6,683 | ||
| Shares Outstanding, K | 10,500 | 6,407 | 1,856 | ||
| Annual Sales | 25,310,000 | 6,610,000 | 51,600,106 | ||
| Annual Net Income | -3,390,000 | -50,690,000 | -748,542 | ||
| Last Quarter Sales | 5,440,000 | 370,000 | N/A | ||
| Last Quarter Net Income | -2,420,000 | -11,360,000 | N/A | ||
| 60-Month Beta | 0.51 | -0.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | -4.27 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||