Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | XELA | NISN | ||
| Company | Verifyme Inc | Exela Technologies Inc | Nisun Int Ent Dev Grp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 2.26 | 3.41 | ||
| High | 1.3820 | 2.36 | 3.55 | ||
| Low | 1.3300 | 2.26 | 3.40 | ||
| Last | 1.3400 | 2.35 | 3.47 | ||
| Change | +0.0300 | +0.09 | +0.06 | ||
| % Change | +2.29% | +3.98% | +1.76% | ||
| Volume | 1,641 | 59,123 | 5,004 | ||
| 20-Day Average Volume | 21,282 | 492,801 | 70,240 | ||
| Previous Close | 1.3100 | 2.26 | 3.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5010 | 2.31 | 3.52 | ||
| 20-Day Raw Stochastic | 10.26% | 44.29% | 21.81% | ||
| 20-Day Relative Strength | 42.07% | 49.49% | 39.21% | ||
| Weighted Alpha | -0.21 | -40.03 | +6.16 | ||
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/26/24 | +3.52% since 06/26/24 | +6.44% since 06/26/24 | ||
| Low | 1.3000 on 07/02/24 | 2.19 on 06/27/24 | 3.30 on 06/28/24 | ||
| High | 1.4400 on 06/28/24 | 2.45 on 06/28/24 | 3.66 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.59% since 06/03/24 | -7.84% since 06/03/24 | -31.96% since 06/03/24 | ||
| Low | 1.3000 on 07/02/24 | 2.04 on 06/21/24 | 3.14 on 06/20/24 | ||
| High | 1.6900 on 06/12/24 | 2.74 on 06/24/24 | 5.09 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -9.46% since 04/03/24 | -2.49% since 04/03/24 | -38.69% since 04/03/24 | ||
| Low | 1.3000 on 07/02/24 | 1.87 on 04/22/24 | 3.14 on 06/20/24 | ||
| High | 2.4500 on 04/30/24 | 3.15 on 05/14/24 | 8.85 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +14.53% since 01/03/24 | -23.70% since 01/03/24 | -9.87% since 01/03/24 | ||
| Low | 1.0000 on 01/17/24 | 1.83 on 03/13/24 | 3.14 on 06/20/24 | ||
| High | 2.4500 on 04/30/24 | 3.58 on 03/26/24 | 8.85 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,332 | 14,386 | 12,786 | ||
| Shares Outstanding, K | 10,177 | 6,365 | 3,750 | ||
| Annual Sales | 25,310,000 | 1,064,120,000 | 234,170,000 | ||
| Annual Net Income | -3,390,000 | -125,160,000 | 17,620,000 | ||
| Last Quarter Sales | 5,760,000 | 258,810,000 | 53,420,000 | ||
| Last Quarter Net Income | -550,000 | -24,880,000 | 10,430,000 | ||
| 60-Month Beta | 0.63 | 1.95 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | 4.27 on 05/15/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 05/16/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||