Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | OKTA | GLOB | SQSP |
| Company | Verisign Inc | Netease Inc ADR | Okta Inc Cl A | Globant S.A. | Squarespace Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 178.34 | 91.26 | 94.53 | 194.75 | 43.90 |
| High | 178.43 | 91.88 | 94.72 | 198.48 | 43.90 |
| Low | 175.93 | 90.61 | 92.64 | 192.84 | 43.79 |
| Last | 177.18 | 91.35 | 94.03 | 194.35 | 43.84 |
| Change | -0.45 | -1.21 | +0.11 | -2.38 | +0.02 |
| % Change | -0.25% | -1.31% | +0.12% | -1.21% | +0.05% |
| Volume | 763,300 | 1,387,600 | 1,412,000 | 615,200 | 801,500 |
| 20-Day Average Volume | 677,015 | 1,593,765 | 1,686,460 | 642,730 | 1,013,015 |
| Previous Close | 177.63 | 92.56 | 93.92 | 196.73 | 43.82 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.34 | 93.21 | 93.73 | 183.29 | 43.69 |
| 20-Day Raw Stochastic | 37.39% | 29.39% | 55.12% | 76.30% | 74.00% |
| 20-Day Relative Strength | 49.45% | 45.77% | 50.33% | 63.06% | 65.52% |
| Weighted Alpha | -17.10 | -13.40 | +18.55 | +3.13 | +53.51 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/12/24 | -1.65% since 07/12/24 | -2.13% since 07/12/24 | +0.10% since 07/12/24 | +0.32% since 07/12/24 |
| Low | 175.93 on 07/19/24 | 90.61 on 07/19/24 | 92.64 on 07/19/24 | 192.84 on 07/19/24 | 43.70 on 07/15/24 |
| High | 181.05 on 07/18/24 | 94.35 on 07/15/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 | 43.97 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.57% since 06/18/24 | +0.79% since 06/18/24 | +7.41% since 06/18/24 | +26.03% since 06/18/24 | +0.67% since 06/18/24 |
| Low | 173.40 on 07/10/24 | 89.03 on 06/21/24 | 85.73 on 06/20/24 | 156.53 on 06/20/24 | 43.19 on 06/20/24 |
| High | 183.50 on 06/21/24 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 | 43.97 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.77% since 04/19/24 | -2.31% since 04/19/24 | +2.17% since 04/19/24 | +8.40% since 04/19/24 | +27.11% since 04/19/24 |
| Low | 167.04 on 05/02/24 | 87.57 on 06/03/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 | 33.84 on 05/02/24 |
| High | 186.58 on 04/23/24 | 107.34 on 05/17/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 | 44.29 on 05/20/24 |
| 6-Month | |||||
| %Chg | -13.73% since 01/19/24 | -0.38% since 01/19/24 | +15.69% since 01/19/24 | -16.07% since 01/19/24 | +38.38% since 01/19/24 |
| Low | 167.04 on 05/02/24 | 87.57 on 06/03/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 | 30.26 on 02/21/24 |
| High | 208.04 on 01/24/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 | 44.29 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,647,126 | 58,661,040 | 15,818,289 | 8,373,763 | 6,029,272 |
| Shares Outstanding, K | 99,600 | 642,157 | 168,226 | 43,086 | 137,529 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,263,000,000 | 2,095,940,000 | 1,012,340,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | -355,000,000 | 158,540,000 | -7,080,000 |
| Last Quarter Sales | 384,300,000 | 3,718,920,000 | 617,000,000 | 571,080,000 | 281,150,000 |
| Last Quarter Net Income | 194,100,000 | 1,057,420,000 | -40,000,000 | 45,060,000 | 140,000 |
| 60-Month Beta | 0.90 | 0.53 | 1.03 | 1.41 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/25/24 | 1.81 on 05/23/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 | 0.00 on 05/07/24 |
| Latest Earnings Date | 07/25/24 | 08/22/24 | 09/04/24 | 08/15/24 | 08/02/24 |
| Most Recent Dividend | 2.750 on 05/05/11 | 0.493 on 06/06/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 14.35 | 0.00 | 42.49 | 0.00 |