Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | OKTA | ||
| Company | Verisign Inc | Netease Inc ADR | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 194.98 | 91.80 | 80.67 | ||
| High | 201.00 | 92.90 | 83.56 | ||
| Low | 193.95 | 91.49 | 80.15 | ||
| Last | 198.84 | 92.09 | 83.28 | ||
| Change | +5.40 | +0.28 | +1.59 | ||
| % Change | +2.79% | +0.30% | +1.95% | ||
| Volume | 1,730,900 | 642,600 | 4,814,900 | ||
| 20-Day Average Volume | 706,225 | 1,308,385 | 4,857,380 | ||
| Previous Close | 193.44 | 91.81 | 81.69 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.29 | 91.56 | 81.71 | ||
| 20-Day Raw Stochastic | 82.33% | 40.84% | 50.96% | ||
| 20-Day Relative Strength | 59.81% | 54.61% | 55.98% | ||
| Weighted Alpha | +2.43 | +3.25 | -12.54 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/13/24 | -3.52% since 12/13/24 | +1.57% since 12/13/24 | ||
| Low | 191.12 on 12/19/24 | 91.04 on 12/18/24 | 80.15 on 12/20/24 | ||
| High | 201.00 on 12/20/24 | 94.58 on 12/16/24 | 87.06 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +9.61% since 11/20/24 | +5.21% since 11/20/24 | +13.01% since 11/20/24 | ||
| Low | 180.67 on 11/22/24 | 84.97 on 11/26/24 | 74.16 on 11/21/24 | ||
| High | 202.74 on 12/09/24 | 102.40 on 12/09/24 | 91.43 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +9.72% since 09/20/24 | +16.72% since 09/20/24 | +9.94% since 09/20/24 | ||
| Low | 175.62 on 11/01/24 | 75.88 on 11/13/24 | 70.92 on 11/04/24 | ||
| High | 202.74 on 12/09/24 | 104.40 on 10/02/24 | 91.43 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +9.92% since 06/20/24 | +0.61% since 06/20/24 | -3.74% since 06/20/24 | ||
| Low | 172.49 on 08/14/24 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | ||
| High | 202.74 on 12/09/24 | 104.40 on 10/02/24 | 100.73 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,108,522 | 59,136,236 | 14,270,444 | ||
| Shares Outstanding, K | 96,100 | 642,157 | 171,355 | ||
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,263,000,000 | ||
| Annual Net Income | 817,600,000 | 4,143,740,000 | -355,000,000 | ||
| Last Quarter Sales | 390,600,000 | 3,734,880,000 | 665,000,000 | ||
| Last Quarter Net Income | 201,300,000 | 931,860,000 | 16,000,000 | ||
| 60-Month Beta | 0.92 | 0.57 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 10/24/24 | 1.66 on 11/14/24 | 0.67 on 12/03/24 | ||
| Latest Earnings Date | 02/13/25 | 11/14/24 | 12/03/24 | ||
| Most Recent Dividend | 2.750 on 05/05/11 | 0.433 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 15.51 | 8,169.00 | ||