Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRSN | NTES | OKTA | ||
Company | Verisign Inc | Netease Inc ADR | Okta Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 178.23 | 93.14 | 94.94 | ||
High | 178.61 | 94.50 | 96.99 | ||
Low | 177.23 | 93.14 | 94.00 | ||
Last | 178.06 | 93.93 | 94.68 | ||
Change | +0.88 | +2.58 | +0.65 | ||
% Change | +0.50% | +2.82% | +0.69% | ||
Volume | 43,807 | 171,911 | 233,784 | ||
20-Day Average Volume | 622,126 | 1,512,380 | 1,537,814 | ||
Previous Close | 177.18 | 91.35 | 94.03 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 177.12 | 93.42 | 94.12 | ||
20-Day Raw Stochastic | 43.24% | 59.88% | 59.04% | ||
20-Day Relative Strength | 49.68% | 50.34% | 51.62% | ||
Weighted Alpha | -15.29 | -13.52 | +15.35 | ||
Today's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 07/15/24 | +0.10% since 07/15/24 | -3.69% since 07/15/24 | ||
Low | 175.93 on 07/19/24 | 90.61 on 07/19/24 | 92.64 on 07/19/24 | ||
High | 181.05 on 07/18/24 | 94.50 on 07/22/24 | 100.73 on 07/16/24 | ||
1-Month | |||||
%Chg | -2.42% since 06/21/24 | +4.57% since 06/21/24 | +9.12% since 06/21/24 | ||
Low | 173.40 on 07/10/24 | 89.21 on 06/24/24 | 86.35 on 06/24/24 | ||
High | 182.39 on 06/24/24 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | ||
3-Month | |||||
%Chg | -4.03% since 04/22/24 | -1.11% since 04/22/24 | +1.72% since 04/22/24 | ||
Low | 167.04 on 05/02/24 | 87.57 on 06/03/24 | 85.73 on 06/20/24 | ||
High | 186.58 on 04/23/24 | 107.34 on 05/17/24 | 104.11 on 05/17/24 | ||
6-Month | |||||
%Chg | -13.63% since 01/22/24 | +3.22% since 01/22/24 | +12.17% since 01/22/24 | ||
Low | 167.04 on 05/02/24 | 87.57 on 06/03/24 | 79.35 on 02/21/24 | ||
High | 208.04 on 01/24/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,647,126 | 58,661,040 | 15,818,289 | ||
Shares Outstanding, K | 99,600 | 642,157 | 168,226 | ||
Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,263,000,000 | ||
Annual Net Income | 817,600,000 | 4,143,740,000 | -355,000,000 | ||
Last Quarter Sales | 384,300,000 | 3,718,920,000 | 617,000,000 | ||
Last Quarter Net Income | 194,100,000 | 1,057,420,000 | -40,000,000 | ||
60-Month Beta | 0.90 | 0.53 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 04/25/24 | 1.81 on 05/23/24 | 0.65 on 05/29/24 | ||
Latest Earnings Date | 07/25/24 | 08/22/24 | 09/04/24 | ||
Most Recent Dividend | 2.750 on 05/05/11 | 0.493 on 06/06/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.81 | 14.35 | 0.00 |