Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | OKTA | ||
| Company | Verisign Inc | Netease Inc ADR | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.32 | 85.97 | 76.46 | ||
| High | 185.84 | 86.79 | 76.49 | ||
| Low | 180.36 | 83.43 | 73.11 | ||
| Last | 180.88 | 85.49 | 73.66 | ||
| Change | -3.48 | +1.27 | -3.27 | ||
| % Change | -1.89% | +1.51% | -4.25% | ||
| Volume | 666,700 | 2,041,900 | 1,950,100 | ||
| 20-Day Average Volume | 670,445 | 1,520,395 | 1,657,385 | ||
| Previous Close | 184.36 | 84.22 | 76.93 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.37 | 80.20 | 74.64 | ||
| 20-Day Raw Stochastic | 32.53% | 88.10% | 27.99% | ||
| 20-Day Relative Strength | 46.07% | 53.87% | 44.03% | ||
| Weighted Alpha | -11.74 | -24.67 | -13.61 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/08/24 | +11.37% since 11/08/24 | -4.03% since 11/08/24 | ||
| Low | 180.36 on 11/15/24 | 75.88 on 11/13/24 | 73.11 on 11/15/24 | ||
| High | 186.59 on 11/11/24 | 86.79 on 11/15/24 | 80.71 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 10/15/24 | +4.19% since 10/15/24 | -6.34% since 10/15/24 | ||
| Low | 175.62 on 11/01/24 | 75.88 on 11/13/24 | 70.92 on 11/04/24 | ||
| High | 191.79 on 10/25/24 | 86.79 on 11/15/24 | 80.71 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.75% since 08/15/24 | -5.08% since 08/15/24 | -22.88% since 08/15/24 | ||
| Low | 175.62 on 11/01/24 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | ||
| High | 191.79 on 10/25/24 | 104.40 on 10/02/24 | 99.91 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +6.87% since 05/15/24 | -13.44% since 05/15/24 | -25.80% since 05/15/24 | ||
| Low | 168.70 on 05/16/24 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | ||
| High | 191.79 on 10/25/24 | 107.34 on 05/17/24 | 104.11 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,382,566 | 54,898,000 | 12,512,035 | ||
| Shares Outstanding, K | 96,100 | 642,157 | 169,862 | ||
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,263,000,000 | ||
| Annual Net Income | 817,600,000 | 4,143,740,000 | -355,000,000 | ||
| Last Quarter Sales | 390,600,000 | 3,506,960,000 | 646,000,000 | ||
| Last Quarter Net Income | 201,300,000 | 930,170,000 | 29,000,000 | ||
| 60-Month Beta | 0.91 | 0.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 10/24/24 | 12.05 on 11/14/24 | 0.72 on 08/28/24 | ||
| Latest Earnings Date | 10/24/24 | 11/14/24 | 12/03/24 | ||
| Most Recent Dividend | 2.750 on 05/05/11 | 0.433 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 14.23 | 0.00 | ||