Vestin Realty Mortgage II Inc (VRTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTB | NLY | AGNC | STWD | BXMT |
| Company | Vestin Realty Mortgage II Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3,105.0000 | 20.20 | 10.51 | 20.33 | 18.82 |
| High | 3,105.0000 | 20.37 | 10.60 | 20.35 | 19.05 |
| Low | 3,105.0000 | 20.18 | 10.49 | 20.17 | 18.67 |
| Last | 3,105.0000 | 20.28 | 10.60 | 20.32 | 19.02 |
| Change | +505.0000 | +0.13 | +0.14 | +0.04 | +0.29 |
| % Change | +19.42% | +0.65% | +1.34% | +0.20% | +1.55% |
| Volume | 100 | 4,021,000 | 13,532,100 | 1,278,900 | 1,409,000 |
| 20-Day Average Volume | N/A | 5,840,885 | 14,762,835 | 2,241,750 | 1,324,125 |
| Previous Close | 2,600.0000 | 20.15 | 10.46 | 20.28 | 18.73 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.97 | 10.38 | 20.18 | 18.62 |
| 20-Day Raw Stochastic | N/A | 63.92% | 100.00% | 49.68% | 56.08% |
| 20-Day Relative Strength | N/A | 53.73% | 59.12% | 53.20% | 56.33% |
| Weighted Alpha | N/A | +20.53 | +27.61 | +10.06 | -4.30 |
| Today's Opinion | N/A | 72% Buy | 96% Buy | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.37% since 04/25/23 | +3.31% since 10/11/24 | +2.81% since 10/11/24 | +2.94% since 10/11/24 | +7.40% since 10/11/24 |
| Low | 1,300.0000 on 06/29/23 | 19.54 on 10/14/24 | 10.27 on 10/14/24 | 19.71 on 10/14/24 | 17.66 on 10/14/24 |
| High | 3,600.0000 on 08/03/23 | 20.37 on 10/18/24 | 10.60 on 10/18/24 | 20.39 on 10/17/24 | 19.05 on 10/18/24 |
| 1-Month | |||||
| %Chg | +19.42% since 08/03/23 | -2.59% since 09/18/24 | -0.56% since 09/18/24 | -2.26% since 09/18/24 | -3.01% since 09/18/24 |
| Low | 3,105.0000 on 09/12/23 | 19.27 on 10/07/24 | 10.13 on 10/07/24 | 19.55 on 10/07/24 | 17.59 on 10/10/24 |
| High | 3,105.0000 on 09/12/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 3-Month | |||||
| %Chg | +53.71% since 05/22/23 | +0.70% since 07/18/24 | +3.01% since 07/18/24 | +0.54% since 07/18/24 | -1.65% since 07/18/24 |
| Low | 1,300.0000 on 06/29/23 | 18.79 on 08/05/24 | 9.53 on 08/05/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 3,600.0000 on 08/03/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +58.99% since 02/23/23 | +12.73% since 04/18/24 | +17.00% since 04/18/24 | +6.17% since 04/18/24 | +3.76% since 04/18/24 |
| Low | 1,300.0000 on 06/29/23 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 3,600.0000 on 08/03/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,148,924 | 7,705,448 | 6,420,348 | 3,301,568 |
| Shares Outstanding, K | 0 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 5,220,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -14,830,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | N/A | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
| Last Quarter Net Income | N/A | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
| 60-Month Beta | -0.01 | 1.51 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 10/02/17 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.650 on 09/30/24 | 0.120 on 09/30/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 10/31/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.58 | 4.43 | 9.94 | 7.52 |