Victorias Secret & Co. (VSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSCO | SRAD | POOL | AS | BC |
| Company | Victorias Secret & Co. | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.69 | 17.45 | 367.95 | 23.88 | 81.87 |
| High | 37.36 | 17.89 | 371.93 | 24.60 | 83.23 |
| Low | 34.69 | 17.45 | 366.06 | 23.52 | 81.00 |
| Last | 37.36 | 17.81 | 369.06 | 23.85 | 82.07 |
| Change | +2.39 | +0.31 | +4.70 | +0.16 | +0.94 |
| % Change | +6.83% | +1.77% | +1.29% | +0.68% | +1.16% |
| Volume | 702,370 | 480,718 | 75,230 | 1,838,040 | 89,655 |
| 20-Day Average Volume | 1,947,743 | 880,905 | 320,641 | 2,510,423 | 455,362 |
| Previous Close | 34.97 | 17.50 | 364.36 | 23.69 | 81.13 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.90 | 15.12 | 364.14 | 19.60 | 81.52 |
| 20-Day Raw Stochastic | 94.74% | 94.63% | 66.67% | 90.36% | 54.59% |
| 20-Day Relative Strength | 71.52% | 79.83% | 53.45% | 74.01% | 52.53% |
| Weighted Alpha | +121.38 | +84.68 | +3.61 | +76.05 | +3.69 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 64% Buy | 48% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/15/24 | +3.60% since 11/15/24 | +2.70% since 11/15/24 | +23.64% since 11/15/24 | +2.74% since 11/15/24 |
| Low | 34.50 on 11/21/24 | 16.82 on 11/18/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 37.72 on 11/18/24 | 17.85 on 11/20/24 | 371.93 on 11/22/24 | 24.59 on 11/22/24 | 83.23 on 11/22/24 |
| 1-Month | |||||
| %Chg | +26.73% since 10/22/24 | +39.84% since 10/22/24 | +5.23% since 10/22/24 | +29.54% since 10/22/24 | +4.54% since 10/22/24 |
| Low | 28.11 on 10/25/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 37.72 on 11/18/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 24.59 on 11/22/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +60.36% since 08/22/24 | +52.34% since 08/22/24 | +6.05% since 08/22/24 | +72.81% since 08/22/24 | +7.83% since 08/22/24 |
| Low | 21.01 on 09/12/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 37.72 on 11/18/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 24.59 on 11/22/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | +78.34% since 05/22/24 | +65.25% since 05/22/24 | +0.42% since 05/22/24 | +59.23% since 05/22/24 | +1.83% since 05/22/24 |
| Low | 15.12 on 08/05/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 37.72 on 11/18/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 24.59 on 11/22/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,746,020 | 19,445,080 | 13,866,079 | 11,969,372 | 5,353,201 |
| Shares Outstanding, K | 78,525 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 6,182,000,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 109,000,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,417,000,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 32,000,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 2.10 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/28/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 87.47 | 31.69 | 131.00 | 13.60 |