V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | ACM | FLR | ALTR |
| Company | V S E Corp | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 115.22 | 335.92 | 109.78 | 53.02 | 104.64 |
| High | 117.10 | 342.28 | 113.16 | 55.01 | 104.68 |
| Low | 114.17 | 334.70 | 109.71 | 52.80 | 104.22 |
| Last | 114.86 | 339.83 | 112.89 | 54.87 | 104.47 |
| Change | +0.05 | +7.49 | +3.42 | +2.34 | +0.10 |
| % Change | +0.04% | +2.25% | +3.12% | +4.45% | +0.10% |
| Volume | 90,125 | 584,326 | 658,230 | 1,340,404 | 603,161 |
| 20-Day Average Volume | 188,359 | 954,826 | 918,003 | 3,147,901 | 1,763,265 |
| Previous Close | 114.81 | 332.34 | 109.47 | 52.53 | 104.37 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.99 | 319.82 | 109.26 | 52.89 | 104.46 |
| 20-Day Raw Stochastic | 59.13% | 96.43% | 75.81% | 58.34% | 25.58% |
| 20-Day Relative Strength | 62.72% | 69.22% | 61.28% | 57.07% | 59.24% |
| Weighted Alpha | +89.86 | +85.26 | +34.14 | +49.82 | +43.64 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 11/14/24 | +5.14% since 11/14/24 | +5.24% since 11/14/24 | +8.15% since 11/14/24 | +0.78% since 11/14/24 |
| Low | 112.56 on 11/19/24 | 320.00 on 11/15/24 | 105.76 on 11/15/24 | 50.44 on 11/19/24 | 103.51 on 11/15/24 |
| High | 117.44 on 11/15/24 | 342.28 on 11/21/24 | 113.16 on 11/21/24 | 55.00 on 11/21/24 | 104.87 on 11/20/24 |
| 1-Month | |||||
| %Chg | +13.12% since 10/21/24 | +7.21% since 10/21/24 | +4.95% since 10/21/24 | +2.01% since 10/21/24 | +9.82% since 10/21/24 |
| Low | 100.12 on 10/22/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.72 on 11/12/24 | 93.62 on 10/22/24 |
| High | 123.92 on 11/13/24 | 342.28 on 11/21/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 3-Month | |||||
| %Chg | +30.88% since 08/21/24 | +26.42% since 08/21/24 | +16.05% since 08/21/24 | +11.62% since 08/21/24 | +16.36% since 08/21/24 |
| Low | 80.60 on 09/11/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 123.92 on 11/13/24 | 342.28 on 11/21/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | +46.11% since 05/21/24 | +25.17% since 05/21/24 | +25.16% since 05/21/24 | +34.39% since 05/21/24 | +15.20% since 05/21/24 |
| Low | 73.36 on 08/05/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 40.07 on 05/22/24 | 75.71 on 08/02/24 |
| High | 123.92 on 11/13/24 | 342.28 on 11/21/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,343,502 | 49,057,364 | 14,676,315 | 9,009,736 | 8,879,904 |
| Shares Outstanding, K | 20,412 | 147,612 | 134,067 | 171,516 | 85,081 |
| Annual Sales | 860,490,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | 39,130,000 | 744,690,000 | 55,330,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 273,610,000 | 6,493,170,000 | 4,151,250,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 11,650,000 | 293,190,000 | 134,270,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 1.56 | 1.01 | 1.17 | 1.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/06/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | 0.100 on 11/06/24 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 11/06/24 | 10/01/24 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.07 | 24.08 | 20.98 | 157.95 |