V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | ACM | FLR | KBR |
| Company | V S E Corp | Quanta Services | Aecom Technology Corp | Fluor Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.77 | 307.64 | 108.05 | 52.85 | 67.44 |
| High | 106.65 | 315.09 | 110.00 | 54.50 | 68.38 |
| Low | 102.31 | 306.59 | 108.02 | 52.73 | 67.33 |
| Last | 105.93 | 315.14 | 109.65 | 54.47 | 67.88 |
| Change | +2.94 | +10.82 | +1.61 | +1.66 | +0.50 |
| % Change | +2.85% | +3.56% | +1.49% | +3.14% | +0.74% |
| Volume | 95,514 | 264,066 | 208,000 | 1,209,193 | 344,977 |
| 20-Day Average Volume | 268,211 | 643,532 | 562,974 | 1,783,264 | 1,111,945 |
| Previous Close | 102.99 | 304.32 | 108.04 | 52.81 | 67.38 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.97 | 309.91 | 106.68 | 52.70 | 68.29 |
| 20-Day Raw Stochastic | 86.92% | 87.42% | 93.86% | 73.33% | 27.35% |
| 20-Day Relative Strength | 64.33% | 60.75% | 64.95% | 61.25% | 52.62% |
| Weighted Alpha | +78.84 | +74.61 | +37.95 | +52.92 | +25.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 10/29/24 | +0.44% since 10/29/24 | +1.06% since 10/29/24 | +1.78% since 10/29/24 | +0.71% since 10/29/24 |
| Low | 102.02 on 11/04/24 | 293.26 on 10/31/24 | 105.94 on 10/31/24 | 51.93 on 10/31/24 | 66.93 on 10/31/24 |
| High | 108.30 on 10/30/24 | 315.88 on 10/30/24 | 110.00 on 11/05/24 | 54.50 on 11/05/24 | 68.67 on 11/01/24 |
| 1-Month | |||||
| %Chg | +22.20% since 10/04/24 | +2.97% since 10/04/24 | +5.66% since 10/04/24 | +8.36% since 10/04/24 | -0.75% since 10/04/24 |
| Low | 83.21 on 10/07/24 | 293.26 on 10/31/24 | 103.14 on 10/07/24 | 49.43 on 10/10/24 | 66.37 on 10/23/24 |
| High | 108.30 on 10/30/24 | 317.91 on 10/21/24 | 110.00 on 11/05/24 | 55.86 on 10/21/24 | 71.38 on 10/22/24 |
| 3-Month | |||||
| %Chg | +36.49% since 08/05/24 | +31.40% since 08/05/24 | +26.51% since 08/05/24 | +17.15% since 08/05/24 | +7.54% since 08/05/24 |
| Low | 76.77 on 08/06/24 | 240.01 on 08/06/24 | 86.23 on 08/06/24 | 43.15 on 09/11/24 | 59.67 on 09/11/24 |
| High | 108.30 on 10/30/24 | 317.91 on 10/21/24 | 110.00 on 11/05/24 | 55.86 on 10/21/24 | 71.38 on 10/22/24 |
| 6-Month | |||||
| %Chg | +27.02% since 05/03/24 | +22.81% since 05/03/24 | +15.72% since 05/03/24 | +39.19% since 05/03/24 | +1.42% since 05/03/24 |
| Low | 73.36 on 08/05/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 38.08 on 05/16/24 | 59.67 on 09/11/24 |
| High | 108.30 on 10/30/24 | 317.91 on 10/21/24 | 110.00 on 11/05/24 | 55.86 on 10/21/24 | 71.38 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,898,003 | 44,921,280 | 14,484,599 | 9,045,719 | 8,977,846 |
| Shares Outstanding, K | 18,429 | 147,612 | 134,067 | 171,288 | 133,242 |
| Annual Sales | 860,490,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 6,956,000,000 |
| Annual Net Income | 39,130,000 | 744,690,000 | 55,330,000 | 139,000,000 | -265,000,000 |
| Last Quarter Sales | 265,960,000 | 6,493,170,000 | 4,151,250,000 | 4,227,000,000 | 1,947,000,000 |
| Last Quarter Net Income | -2,780,000 | 293,190,000 | 134,270,000 | 169,000,000 | 100,000,000 |
| 60-Month Beta | 1.56 | 1.01 | 1.17 | 1.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/31/24 | 2.72 on 10/31/24 | 1.16 on 08/05/24 | 0.85 on 08/02/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 11/06/24 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 11/06/24 | 10/01/24 | 10/02/24 | 02/28/20 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.35 | 25.45 | 17.51 | 21.50 |