V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | HWM | ACM | KBR |
| Company | V S E Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.26 | 305.52 | 100.60 | 107.75 | 67.36 |
| High | 105.68 | 309.57 | 101.00 | 108.66 | 68.67 |
| Low | 102.68 | 301.69 | 99.80 | 106.70 | 67.02 |
| Last | 103.33 | 303.50 | 100.03 | 108.40 | 67.29 |
| Change | +0.71 | +1.87 | +0.31 | +1.60 | +0.28 |
| % Change | +0.69% | +0.62% | +0.31% | +1.50% | +0.42% |
| Volume | 204,300 | 913,100 | 1,523,300 | 729,500 | 1,020,400 |
| 20-Day Average Volume | 267,020 | 675,800 | 2,052,390 | 596,580 | 1,136,950 |
| Previous Close | 102.62 | 301.63 | 99.72 | 106.80 | 67.01 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Aerospace - Defense | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.10 | 309.76 | 102.81 | 106.29 | 68.36 |
| 20-Day Raw Stochastic | 80.20% | 41.54% | 14.81% | 76.92% | 18.36% |
| 20-Day Relative Strength | 62.44% | 53.70% | 49.96% | 63.05% | 50.99% |
| Weighted Alpha | +77.60 | +70.41 | +100.99 | +37.93 | +28.16 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 10/25/24 | -1.52% since 10/25/24 | -1.34% since 10/25/24 | +3.74% since 10/25/24 | +0.81% since 10/25/24 |
| Low | 102.54 on 10/31/24 | 293.26 on 10/31/24 | 98.83 on 10/29/24 | 104.83 on 10/28/24 | 66.54 on 10/29/24 |
| High | 108.30 on 10/30/24 | 315.88 on 10/30/24 | 102.60 on 10/28/24 | 109.98 on 10/30/24 | 68.67 on 11/01/24 |
| 1-Month | |||||
| %Chg | +24.03% since 10/01/24 | +2.52% since 10/01/24 | -0.88% since 10/01/24 | +5.66% since 10/01/24 | +2.34% since 10/01/24 |
| Low | 82.65 on 10/02/24 | 293.26 on 10/31/24 | 98.83 on 10/29/24 | 100.72 on 10/03/24 | 65.38 on 10/02/24 |
| High | 108.30 on 10/30/24 | 317.91 on 10/21/24 | 106.93 on 10/21/24 | 109.98 on 10/30/24 | 71.38 on 10/22/24 |
| 3-Month | |||||
| %Chg | +22.73% since 08/01/24 | +19.08% since 08/01/24 | +5.44% since 08/01/24 | +19.82% since 08/01/24 | +2.05% since 08/01/24 |
| Low | 73.36 on 08/05/24 | 227.11 on 08/05/24 | 85.39 on 08/05/24 | 84.75 on 08/05/24 | 59.67 on 09/11/24 |
| High | 108.30 on 10/30/24 | 317.91 on 10/21/24 | 106.93 on 10/21/24 | 109.98 on 10/30/24 | 71.38 on 10/22/24 |
| 6-Month | |||||
| %Chg | +33.11% since 05/01/24 | +18.55% since 05/01/24 | +49.79% since 05/01/24 | +16.67% since 05/01/24 | +2.64% since 05/01/24 |
| Low | 73.36 on 08/05/24 | 227.11 on 08/05/24 | 73.92 on 05/02/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 |
| High | 108.30 on 10/30/24 | 317.91 on 10/21/24 | 106.93 on 10/21/24 | 109.98 on 10/30/24 | 71.38 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,904,269 | 44,714,656 | 40,826,944 | 14,532,864 | 8,965,854 |
| Shares Outstanding, K | 18,429 | 147,330 | 408,147 | 134,067 | 133,242 |
| Annual Sales | 860,490,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 39,130,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 265,960,000 | 5,594,390,000 | 1,880,000,000 | 4,151,250,000 | 1,947,000,000 |
| Last Quarter Net Income | -2,780,000 | 188,160,000 | 266,000,000 | 134,270,000 | 100,000,000 |
| 60-Month Beta | 1.56 | 1.01 | 1.46 | 1.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/31/24 | 2.72 on 10/31/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/06/24 | 11/18/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 07/17/24 | 0.090 on 10/01/24 | 0.080 on 08/09/24 | 0.220 on 10/02/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 11/06/24 | 10/01/24 | 11/08/24 | 10/02/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.09 | 44.72 | 25.07 | 21.41 |