Vital Therapies Inc (VTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTL | LEXX | AADI | ||
| Company | Vital Therapies Inc | Lexaria Bioscience Corp | Aadi Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.04 | 2.64 | 1.4700 | ||
| High | 1.17 | 2.90 | 1.5300 | ||
| Low | 0.78 | 2.64 | 1.4200 | ||
| Last | 0.83 | 2.88 | 1.5100 | ||
| Change | +0.06 | +0.15 | +0.0800 | ||
| % Change | +7.78% | +5.49% | +5.59% | ||
| Volume | 86,513,398 | 176,700 | 58,100 | ||
| 20-Day Average Volume | 21,621,404 | 131,065 | 313,380 | ||
| Previous Close | 0.77 | 2.73 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.74 | 1.5020 | ||
| 20-Day Raw Stochastic | 65.48% | 53.52% | 44.23% | ||
| 20-Day Relative Strength | 78.20% | 49.34% | 46.04% | ||
| Weighted Alpha | -14.70 | +55.25 | -53.78 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.48% since 04/05/19 | -1.03% since 07/15/24 | +1.34% since 07/15/24 | ||
| Low | 0.53 on 04/08/19 | 2.61 on 07/18/24 | 1.4200 on 07/22/24 | ||
| High | 1.17 on 04/12/19 | 3.21 on 07/17/24 | 1.6890 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +266.93% since 03/12/19 | +7.06% since 06/21/24 | -10.65% since 06/21/24 | ||
| Low | 0.19 on 03/28/19 | 2.50 on 06/26/24 | 1.2800 on 07/02/24 | ||
| High | 1.17 on 04/12/19 | 3.21 on 07/17/24 | 1.8000 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +232.00% since 01/11/19 | +27.15% since 04/22/24 | -20.53% since 04/22/24 | ||
| Low | 0.19 on 03/28/19 | 2.15 on 04/25/24 | 1.2800 on 07/02/24 | ||
| High | 1.17 on 04/12/19 | 4.44 on 06/03/24 | 2.1300 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +151.52% since 10/12/18 | +88.85% since 01/22/24 | -10.12% since 01/22/24 | ||
| Low | 0.15 on 12/24/18 | 1.36 on 01/26/24 | 1.2800 on 07/02/24 | ||
| High | 1.17 on 04/12/19 | 6.85 on 03/11/24 | 2.4700 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,167 | 35,179 | 35,112 | ||
| Shares Outstanding, K | 42,370 | 12,886 | 24,554 | ||
| Annual Sales | 0 | 230,000 | 24,350,000 | ||
| Annual Net Income | -41,480,000 | -6,660,000 | -65,770,000 | ||
| Last Quarter Sales | N/A | 80,000 | 5,350,000 | ||
| Last Quarter Net Income | N/A | -1,780,000 | -18,290,000 | ||
| 60-Month Beta | 3.50 | 0.99 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 07/12/24 | -0.68 on 05/08/24 | ||
| Latest Earnings Date | 05/14/19 | 07/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||