Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | MRCY | SSYS |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.3200 | 89.88 | 4.45 | 33.25 | 9.38 |
| High | 1.3500 | 91.56 | 4.46 | 33.60 | 9.38 |
| Low | 1.2600 | 89.88 | 4.41 | 32.88 | 8.98 |
| Last | 1.2750 | 91.67 | 4.44 | 33.33 | 9.08 |
| Change | -0.0450 | +2.75 | -0.01 | -0.06 | -0.12 |
| % Change | -3.41% | +3.09% | -0.22% | -0.18% | -1.30% |
| Volume | 222,317 | 766,782 | 40,107 | 167,980 | 90,087 |
| 20-Day Average Volume | 898,321 | 457,309 | 266,678 | 972,193 | 437,270 |
| Previous Close | 1.3200 | 88.92 | 4.45 | 33.39 | 9.20 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3357 | 93.69 | 4.44 | 30.17 | 8.73 |
| 20-Day Raw Stochastic | 38.24% | 22.47% | 56.08% | 86.06% | 63.29% |
| 20-Day Relative Strength | 45.26% | 44.41% | 56.15% | 61.66% | 51.21% |
| Weighted Alpha | -68.85 | +22.90 | -11.71 | -4.61 | -47.19 |
| Today's Opinion | 88% Sell | 40% Buy | 32% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 07/15/24 | -1.65% since 07/15/24 | -6.33% since 07/15/24 | +2.44% since 07/15/24 | +2.37% since 07/15/24 |
| Low | 1.2600 on 07/22/24 | 88.78 on 07/19/24 | 4.41 on 07/22/24 | 31.94 on 07/19/24 | 8.88 on 07/19/24 |
| High | 1.4787 on 07/17/24 | 92.60 on 07/16/24 | 4.80 on 07/16/24 | 34.28 on 07/17/24 | 9.65 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.51% since 06/21/24 | -5.44% since 06/21/24 | +16.54% since 06/21/24 | +17.56% since 06/21/24 | +9.41% since 06/21/24 |
| Low | 1.1400 on 07/02/24 | 88.78 on 07/19/24 | 3.91 on 06/27/24 | 26.53 on 06/28/24 | 8.07 on 06/25/24 |
| High | 1.4800 on 06/28/24 | 98.15 on 06/24/24 | 4.86 on 07/12/24 | 34.28 on 07/17/24 | 9.65 on 07/17/24 |
| 3-Month | |||||
| %Chg | -5.93% since 04/22/24 | +16.18% since 04/22/24 | +12.69% since 04/22/24 | +20.64% since 04/22/24 | -7.73% since 04/22/24 |
| Low | 1.1400 on 07/02/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 1.7961 on 05/14/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 34.28 on 07/17/24 | 10.26 on 04/29/24 |
| 6-Month | |||||
| %Chg | -28.65% since 01/22/24 | -5.26% since 01/22/24 | -10.30% since 01/22/24 | +5.33% since 01/22/24 | -34.98% since 01/22/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
| High | 1.8601 on 01/24/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 34.28 on 07/17/24 | 14.22 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,438 | 14,062,431 | 4,450,000 | 1,981,563 | 640,835 |
| Shares Outstanding, K | 64,726 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 12,130,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -50,150,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 2,000,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
| Last Quarter Net Income | -10,050,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
| 60-Month Beta | 1.53 | 0.80 | 1.37 | 0.68 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
| Latest Earnings Date | 08/13/24 | 07/22/24 | 08/12/24 | 08/20/24 | 08/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.73 | 0.00 | 0.00 | 0.00 |