Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | HEAR | IMMR | ||
| Company | Vuzix Corp | Turtle Beach Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 15.99 | 8.72 | ||
| High | 4.62 | 16.67 | 8.96 | ||
| Low | 4.15 | 15.88 | 8.59 | ||
| Last | 4.24 | 16.56 | 8.95 | ||
| Change | -0.26 | +0.60 | +0.27 | ||
| % Change | -5.78% | +3.76% | +3.11% | ||
| Volume | 1,551,500 | 103,500 | 315,500 | ||
| 20-Day Average Volume | 2,995,055 | 195,850 | 1,174,190 | ||
| Previous Close | 4.50 | 15.96 | 8.68 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 17.31 | 9.04 | ||
| 20-Day Raw Stochastic | 83.45% | 26.51% | 18.43% | ||
| 20-Day Relative Strength | 75.51% | 49.60% | 50.33% | ||
| Weighted Alpha | +28.39 | +22.17 | +19.67 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 12/17/24 | -0.84% since 12/17/24 | -8.58% since 12/17/24 | ||
| Low | 3.34 on 12/20/24 | 15.68 on 12/23/24 | 8.57 on 12/23/24 | ||
| High | 4.72 on 12/18/24 | 17.42 on 12/18/24 | 9.82 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +147.95% since 11/22/24 | +4.94% since 11/22/24 | +0.79% since 11/22/24 | ||
| Low | 1.76 on 11/25/24 | 15.68 on 12/23/24 | 8.55 on 12/12/24 | ||
| High | 4.72 on 12/18/24 | 19.00 on 12/09/24 | 10.72 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +324.00% since 09/24/24 | +14.21% since 09/24/24 | +4.31% since 09/24/24 | ||
| Low | 0.85 on 11/15/24 | 14.38 on 09/25/24 | 8.18 on 10/10/24 | ||
| High | 4.72 on 12/18/24 | 19.00 on 12/09/24 | 10.72 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +200.71% since 06/24/24 | +16.62% since 06/24/24 | -9.32% since 06/24/24 | ||
| Low | 0.83 on 08/15/24 | 12.10 on 08/05/24 | 8.18 on 10/10/24 | ||
| High | 4.72 on 12/18/24 | 19.00 on 12/09/24 | 13.94 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,128 | 332,508 | 288,870 | ||
| Shares Outstanding, K | 73,615 | 20,079 | 32,276 | ||
| Annual Sales | 12,130,000 | 258,120,000 | 33,920,000 | ||
| Annual Net Income | -50,150,000 | -17,680,000 | 33,980,000 | ||
| Last Quarter Sales | 1,390,000 | 94,360,000 | 616,250,000 | ||
| Last Quarter Net Income | -9,220,000 | 3,410,000 | 27,160,000 | ||
| 60-Month Beta | 1.76 | 2.09 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | 0.16 on 11/07/24 | 0.83 on 12/16/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 12/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 10/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.56 | 3.10 | ||