Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | YIBO | INVE | ||
| Company | Vuzix Corp | Planet Image International Limited Cl A | Identiv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 3.74 | 3.95 | ||
| High | 1.7200 | 4.10 | 4.20 | ||
| Low | 1.2700 | 3.50 | 3.89 | ||
| Last | 1.7100 | 3.60 | 3.96 | ||
| Change | +0.4100 | -0.14 | +0.01 | ||
| % Change | +31.54% | -3.74% | +0.25% | ||
| Volume | 5,271,800 | 16,400 | 215,500 | ||
| 20-Day Average Volume | 1,037,175 | 19,765 | 102,210 | ||
| Previous Close | 1.3000 | 3.74 | 3.95 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1656 | 3.45 | 3.67 | ||
| 20-Day Raw Stochastic | 98.85% | 61.54% | 68.83% | ||
| 20-Day Relative Strength | 68.90% | 55.73% | 59.88% | ||
| Weighted Alpha | -46.35 | -20.01 | -34.83 | ||
| Today's Opinion | 24% Buy | N/A | 8% Buy | ||
| Previous Opinion | 16% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +87.48% since 11/15/24 | -2.70% since 11/15/24 | +8.79% since 11/15/24 | ||
| Low | 0.9500 on 11/18/24 | 3.14 on 11/18/24 | 3.54 on 11/18/24 | ||
| High | 1.7200 on 11/22/24 | 4.10 on 11/22/24 | 4.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +31.54% since 10/22/24 | +20.81% since 10/22/24 | +8.49% since 10/22/24 | ||
| Low | 0.8500 on 11/15/24 | 2.75 on 10/24/24 | 3.43 on 11/04/24 | ||
| High | 1.7200 on 11/22/24 | 4.10 on 11/11/24 | 4.20 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +91.90% since 08/22/24 | +55.84% since 08/22/24 | +13.14% since 08/22/24 | ||
| Low | 0.8311 on 08/30/24 | 1.93 on 08/29/24 | 3.18 on 09/04/24 | ||
| High | 1.7200 on 11/22/24 | 4.40 on 10/09/24 | 4.20 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +10.32% since 05/22/24 | +80.00% since 05/22/24 | -5.94% since 05/22/24 | ||
| Low | 0.8301 on 08/15/24 | 1.80 on 07/24/24 | 2.95 on 08/12/24 | ||
| High | 1.7400 on 05/28/24 | 7.83 on 07/29/24 | 4.68 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,882 | 193,975 | 94,585 | ||
| Shares Outstanding, K | 73,615 | 53,882 | 23,885 | ||
| Annual Sales | 12,130,000 | 150,220,000 | 116,380,000 | ||
| Annual Net Income | -50,150,000 | 7,770,000 | -5,490,000 | ||
| Last Quarter Sales | 1,390,000 | N/A | 6,530,000 | ||
| Last Quarter Net Income | -9,220,000 | N/A | 85,950,000 | ||
| 60-Month Beta | 1.51 | N/A | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | N/A | -0.25 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | N/A | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||