Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | INVE | TACT | ||
| Company | Vuzix Corp | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 3.96 | 3.96 | ||
| High | 1.3500 | 4.10 | 3.96 | ||
| Low | 1.2600 | 3.96 | 3.81 | ||
| Last | 1.2700 | 4.04 | 3.92 | ||
| Change | -0.0500 | +0.08 | +0.02 | ||
| % Change | -3.79% | +2.02% | +0.52% | ||
| Volume | 288,024 | 6,345 | 5,376 | ||
| 20-Day Average Volume | 901,350 | 50,162 | 11,056 | ||
| Previous Close | 1.3200 | 3.96 | 3.90 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3360 | 4.13 | 3.75 | ||
| 20-Day Raw Stochastic | 39.71% | 40.00% | 84.80% | ||
| 20-Day Relative Strength | 45.49% | 44.11% | 52.00% | ||
| Weighted Alpha | -68.67 | -45.64 | -43.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 07/15/24 | -4.23% since 07/15/24 | +4.53% since 07/15/24 | ||
| Low | 1.2600 on 07/22/24 | 3.84 on 07/19/24 | 3.72 on 07/19/24 | ||
| High | 1.4787 on 07/17/24 | 4.35 on 07/16/24 | 3.98 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -4.14% since 06/21/24 | -5.12% since 06/21/24 | +8.59% since 06/21/24 | ||
| Low | 1.1400 on 07/02/24 | 3.84 on 07/19/24 | 3.53 on 06/24/24 | ||
| High | 1.4800 on 06/28/24 | 4.44 on 06/24/24 | 3.99 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -5.56% since 04/22/24 | -19.21% since 04/22/24 | -18.50% since 04/22/24 | ||
| Low | 1.1400 on 07/02/24 | 3.84 on 07/19/24 | 3.32 on 05/28/24 | ||
| High | 1.7961 on 05/14/24 | 5.32 on 04/26/24 | 5.47 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -28.37% since 01/22/24 | -48.35% since 01/22/24 | -49.29% since 01/22/24 | ||
| Low | 1.1000 on 04/16/24 | 3.84 on 07/19/24 | 3.32 on 05/28/24 | ||
| High | 1.8601 on 01/24/24 | 9.24 on 03/01/24 | 7.97 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,438 | 92,593 | 38,980 | ||
| Shares Outstanding, K | 64,726 | 23,382 | 9,995 | ||
| Annual Sales | 12,130,000 | 116,380,000 | 72,630,000 | ||
| Annual Net Income | -50,150,000 | -5,490,000 | 4,750,000 | ||
| Last Quarter Sales | 2,000,000 | 22,490,000 | 10,690,000 | ||
| Last Quarter Net Income | -10,050,000 | -4,560,000 | -1,040,000 | ||
| 60-Month Beta | 1.53 | 1.35 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/24 | -0.21 on 05/08/24 | -0.10 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.15 | ||