Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | FSLR | ENPH | NXT | RUN |
| Company | Vivopower International Plc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8400 | 184.60 | 63.23 | 37.60 | 10.10 |
| High | 0.9386 | 188.23 | 65.55 | 38.16 | 10.74 |
| Low | 0.8012 | 183.29 | 62.72 | 37.14 | 9.93 |
| Last | 0.9005 | 184.64 | 63.52 | 38.10 | 10.20 |
| Change | +0.0462 | -0.20 | +0.14 | +0.51 | -0.01 |
| % Change | +5.41% | -0.11% | +0.22% | +1.36% | -0.10% |
| Volume | 253,363 | 1,068,481 | 2,367,501 | 772,950 | 5,289,300 |
| 20-Day Average Volume | 725,818 | 3,909,813 | 6,420,290 | 3,510,843 | 13,147,936 |
| Previous Close | 0.8543 | 184.84 | 63.38 | 37.59 | 10.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8400 | 195.47 | 72.48 | 37.89 | 12.21 |
| 20-Day Raw Stochastic | 31.33% | 24.02% | 17.87% | 51.53% | 13.42% |
| 20-Day Relative Strength | 47.94% | 41.40% | 33.84% | 51.18% | 36.06% |
| Weighted Alpha | -83.18 | -7.33 | -51.19 | -29.48 | -30.15 |
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.30% since 11/14/24 | -5.27% since 11/14/24 | +0.66% since 11/14/24 | -4.65% since 11/14/24 | -5.96% since 11/14/24 |
| Low | 0.7500 on 11/18/24 | 182.53 on 11/20/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 |
| High | 1.1100 on 11/15/24 | 203.99 on 11/15/24 | 65.90 on 11/15/24 | 40.18 on 11/15/24 | 11.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.71% since 10/21/24 | -5.80% since 10/21/24 | -29.24% since 10/21/24 | +16.29% since 10/21/24 | -25.38% since 10/21/24 |
| Low | 0.7151 on 11/06/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 1.3500 on 11/14/24 | 221.20 on 11/04/24 | 92.62 on 10/22/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | -59.74% since 08/21/24 | -16.97% since 08/21/24 | -46.37% since 08/21/24 | -5.41% since 08/21/24 | -47.73% since 08/21/24 |
| Low | 0.7151 on 11/06/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 2.5900 on 08/26/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -73.89% since 05/21/24 | -12.85% since 05/21/24 | -42.62% since 05/21/24 | -19.43% since 05/21/24 | -14.29% since 05/21/24 |
| Low | 0.7151 on 11/06/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 4.6200 on 07/10/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793 | 19,788,598 | 8,563,081 | 5,471,150 | 2,288,258 |
| Shares Outstanding, K | 4,440 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 15,060,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -24,360,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 13,617,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | -1,446,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 2.85 | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 10/07/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.14 | 82.92 | 10.74 | 0.00 |