Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | FSLR | ENPH | NXT | RUN |
| Company | Vivopower International Plc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0000 | 249.44 | 113.05 | 37.24 | 18.04 |
| High | 1.0100 | 252.90 | 113.83 | 38.64 | 18.12 |
| Low | 0.7441 | 233.00 | 109.50 | 35.91 | 17.28 |
| Last | 0.8000 | 240.66 | 111.20 | 38.03 | 17.50 |
| Change | -0.2000 | -8.78 | -1.82 | +0.55 | -0.56 |
| % Change | -20.00% | -3.52% | -1.61% | +1.47% | -3.10% |
| Volume | 922,400 | 3,040,000 | 2,036,500 | 4,746,000 | 4,862,900 |
| 20-Day Average Volume | 1,825,065 | 2,026,145 | 2,384,175 | 3,504,830 | 6,966,185 |
| Previous Close | 1.0000 | 249.44 | 113.02 | 37.48 | 18.06 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5395 | 234.50 | 112.48 | 36.53 | 18.77 |
| 20-Day Raw Stochastic | 3.87% | 63.58% | 41.70% | 83.54% | 15.94% |
| 20-Day Relative Strength | 30.07% | 53.29% | 47.62% | 47.19% | 45.39% |
| Weighted Alpha | -87.09 | +38.24 | -7.61 | -19.83 | +22.65 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 80% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.03% since 09/24/24 | -1.66% since 09/24/24 | -4.70% since 09/24/24 | +3.54% since 09/24/24 | -7.51% since 09/24/24 |
| Low | 0.7441 on 10/01/24 | 233.00 on 10/01/24 | 109.50 on 10/01/24 | 35.91 on 10/01/24 | 17.28 on 10/01/24 |
| High | 1.3900 on 09/25/24 | 262.72 on 09/27/24 | 117.38 on 09/25/24 | 39.09 on 09/27/24 | 19.45 on 09/27/24 |
| 1-Month | |||||
| %Chg | -59.18% since 08/30/24 | +5.85% since 08/30/24 | -8.13% since 08/30/24 | -6.49% since 08/30/24 | -14.72% since 08/30/24 |
| Low | 0.7441 on 10/01/24 | 202.15 on 09/10/24 | 100.48 on 09/10/24 | 32.65 on 09/10/24 | 16.69 on 09/10/24 |
| High | 2.1900 on 09/16/24 | 262.72 on 09/27/24 | 126.19 on 09/18/24 | 40.57 on 09/03/24 | 21.77 on 09/18/24 |
| 3-Month | |||||
| %Chg | -41.61% since 07/01/24 | +8.06% since 07/01/24 | +14.33% since 07/01/24 | -17.54% since 07/01/24 | +60.33% since 07/01/24 |
| Low | 0.7441 on 10/01/24 | 195.27 on 08/05/24 | 95.21 on 07/02/24 | 32.65 on 09/10/24 | 10.55 on 07/02/24 |
| High | 4.6200 on 07/10/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 53.40 on 07/12/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -44.83% since 04/01/24 | +40.02% since 04/01/24 | -5.99% since 04/01/24 | -32.33% since 04/01/24 | +37.36% since 04/01/24 |
| Low | 0.7441 on 10/01/24 | 162.16 on 04/03/24 | 95.21 on 07/02/24 | 32.65 on 09/10/24 | 9.47 on 04/25/24 |
| High | 9.9000 on 04/03/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,103 | 25,760,488 | 15,130,205 | 5,519,941 | 3,879,103 |
| Shares Outstanding, K | 2,629 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 15,060,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -24,360,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 13,617,000 | 1,010,480,000 | 303,460,000 | 719,920,000 | 523,870,000 |
| Last Quarter Net Income | -1,446,000 | 349,360,000 | 10,830,000 | 121,700,000 | 139,070,000 |
| 60-Month Beta | 2.82 | 1.44 | 1.72 | 2.47 | 2.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 10/07/24 | 10/29/24 | 10/24/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.27 | 94.18 | 11.97 | 0.00 |