NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | IBM | HPE | ZI | AGYS |
| Company | NCR Voyix Corporation | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.82 | 186.33 | 20.66 | 11.45 | 110.58 |
| High | 14.82 | 187.00 | 20.72 | 11.53 | 110.69 |
| Low | 14.57 | 181.95 | 20.44 | 11.31 | 106.31 |
| Last | 14.64 | 183.25 | 20.48 | 11.45 | 107.91 |
| Change | -0.16 | -1.97 | -0.19 | -0.07 | -2.02 |
| % Change | -1.08% | -1.06% | -0.92% | -0.61% | -1.84% |
| Volume | 1,000,000 | 3,816,000 | 10,035,700 | 4,046,100 | 312,800 |
| 20-Day Average Volume | 3,047,385 | 3,643,580 | 15,191,645 | 7,540,795 | 247,160 |
| Previous Close | 14.80 | 185.22 | 20.67 | 11.52 | 109.93 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 177.88 | 20.99 | 12.08 | 104.22 |
| 20-Day Raw Stochastic | 82.26% | 67.37% | 14.34% | 8.36% | 82.23% |
| 20-Day Relative Strength | 64.11% | 61.39% | 51.86% | 41.53% | 61.75% |
| Weighted Alpha | -1.50 | +29.32 | +25.94 | -50.12 | +55.14 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/12/24 | +0.23% since 07/12/24 | -3.26% since 07/12/24 | -2.30% since 07/12/24 | +1.00% since 07/12/24 |
| Low | 14.10 on 07/15/24 | 181.95 on 07/19/24 | 20.44 on 07/19/24 | 11.31 on 07/19/24 | 106.16 on 07/17/24 |
| High | 15.22 on 07/18/24 | 189.47 on 07/18/24 | 21.53 on 07/16/24 | 12.14 on 07/18/24 | 110.98 on 07/18/24 |
| 1-Month | |||||
| %Chg | +20.89% since 06/18/24 | +7.45% since 06/18/24 | -6.23% since 06/18/24 | -2.97% since 06/18/24 | +16.14% since 06/18/24 |
| Low | 11.93 on 06/20/24 | 170.41 on 06/26/24 | 20.29 on 07/05/24 | 11.31 on 07/19/24 | 92.34 on 06/20/24 |
| High | 15.22 on 07/18/24 | 189.47 on 07/18/24 | 22.74 on 06/20/24 | 13.04 on 06/26/24 | 110.98 on 07/18/24 |
| 3-Month | |||||
| %Chg | +22.61% since 04/19/24 | +0.92% since 04/19/24 | +21.98% since 04/19/24 | -26.27% since 04/19/24 | +31.95% since 04/19/24 |
| Low | 11.91 on 06/18/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.31 on 07/19/24 | 78.74 on 05/07/24 |
| High | 15.22 on 07/18/24 | 189.47 on 07/18/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 110.98 on 07/18/24 |
| 6-Month | |||||
| %Chg | -0.75% since 01/19/24 | +6.86% since 01/19/24 | +33.25% since 01/19/24 | -26.41% since 01/19/24 | +30.26% since 01/19/24 |
| Low | 10.99 on 03/04/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.31 on 07/19/24 | 74.03 on 03/12/24 |
| High | 15.98 on 02/15/24 | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 110.98 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,123,020 | 168,334,000 | 26,617,302 | 4,281,373 | 2,962,561 |
| Shares Outstanding, K | 145,015 | 918,603 | 1,299,673 | 373,919 | 27,454 |
| Annual Sales | 3,830,000,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | -423,000,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 862,000,000 | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 |
| Last Quarter Net Income | -40,000,000 | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 |
| 60-Month Beta | 1.64 | 0.71 | 1.19 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/24 | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 09/03/24 | 08/05/24 | 07/22/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 06/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 18.65 | 15.09 | 17.45 | 113.33 |