NCR Voyix Corporation (VYX)
3.43 x 2 8.62 x 1
Pre-market by (Cboe BZX)
8.57 +0.02 (+0.23%) 04/25/25 [NYSE]
3.43 x 2 8.62 x 1
Pre-market 8.57 unch (unch) 19:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VYX | SIMO | FARO | ||
| Company | NCR Voyix Corporation | Silicon Motion Techn ADR | Faro Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.50 | 43.95 | 30.75 | ||
| High | 8.60 | 45.63 | 31.54 | ||
| Low | 8.40 | 43.95 | 30.41 | ||
| Last | 8.57 | 45.11 | 31.46 | ||
| Change | +0.02 | +1.05 | +0.23 | ||
| % Change | +0.23% | +2.38% | +0.74% | ||
| Volume | 1,379,400 | 343,800 | 301,200 | ||
| 20-Day Average Volume | 2,317,665 | 513,715 | 273,270 | ||
| Previous Close | 8.55 | 44.06 | 31.23 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 43.18 | 25.95 | ||
| 20-Day Raw Stochastic | 34.93% | 52.70% | 98.83% | ||
| 20-Day Relative Strength | 41.87% | 46.95% | 61.50% | ||
| Weighted Alpha | -39.39 | -41.16 | +22.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 04/17/25 | +15.02% since 04/17/25 | +29.95% since 04/17/25 | ||
| Low | 7.55 on 04/21/25 | 37.82 on 04/21/25 | 23.74 on 04/21/25 | ||
| High | 8.60 on 04/25/25 | 45.63 on 04/25/25 | 31.57 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -13.78% since 03/25/25 | -17.62% since 03/25/25 | +11.80% since 03/25/25 | ||
| Low | 7.55 on 04/21/25 | 37.21 on 04/09/25 | 22.18 on 04/04/25 | ||
| High | 10.47 on 03/28/25 | 55.03 on 03/26/25 | 31.57 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -32.09% since 01/24/25 | -14.58% since 01/24/25 | -2.63% since 01/24/25 | ||
| Low | 7.55 on 04/21/25 | 37.21 on 04/09/25 | 22.18 on 04/04/25 | ||
| High | 13.36 on 02/06/25 | 60.46 on 02/21/25 | 33.13 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -33.26% since 10/25/24 | -19.53% since 10/25/24 | +74.97% since 10/25/24 | ||
| Low | 7.55 on 04/21/25 | 37.21 on 04/09/25 | 17.42 on 11/05/24 | ||
| High | 15.34 on 12/12/24 | 60.97 on 12/16/24 | 33.13 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,193,844 | 1,385,004 | 459,309 | ||
| Shares Outstanding, K | 139,305 | 33,682 | 19,226 | ||
| Annual Sales | 2,826,000,000 | 803,550,000 | 342,430,000 | ||
| Annual Net Income | 958,000,000 | 90,720,000 | -9,070,000 | ||
| Last Quarter Sales | 377,000,000 | 191,160,000 | 93,540,000 | ||
| Last Quarter Net Income | -11,000,000 | 23,040,000 | -990,000 | ||
| 60-Month Beta | 1.49 | 0.81 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/27/25 | 0.91 on 02/05/25 | 0.50 on 02/24/25 | ||
| Latest Earnings Date | 05/08/25 | 04/29/25 | 04/24/25 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | 0.498 on 02/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 0.00 | ||