NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | PAR | SIMO | ||
| Company | NCR Voyix Corporation | Par Technology Corp | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.92 | 73.61 | 56.28 | ||
| High | 14.15 | 75.46 | 56.48 | ||
| Low | 13.88 | 73.44 | 55.88 | ||
| Last | 14.16 | 74.82 | 55.94 | ||
| Change | +0.24 | +1.09 | -0.13 | ||
| % Change | +1.72% | +1.48% | -0.23% | ||
| Volume | 215,364 | 65,600 | 37,405 | ||
| 20-Day Average Volume | 1,518,339 | 443,223 | 306,029 | ||
| Previous Close | 13.92 | 73.73 | 56.07 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 77.46 | 55.96 | ||
| 20-Day Raw Stochastic | 24.98% | 15.16% | 46.78% | ||
| 20-Day Relative Strength | 49.24% | 53.67% | 50.09% | ||
| Weighted Alpha | -5.27 | +82.95 | -16.29 | ||
| Today's Opinion | 80% Buy | 80% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 12/17/24 | -4.14% since 12/17/24 | -6.88% since 12/17/24 | ||
| Low | 13.70 on 12/20/24 | 73.50 on 12/24/24 | 52.06 on 12/19/24 | ||
| High | 15.31 on 12/18/24 | 81.51 on 12/18/24 | 60.92 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.69% since 11/22/24 | -3.34% since 11/22/24 | +1.97% since 11/22/24 | ||
| Low | 13.70 on 12/20/24 | 73.50 on 12/24/24 | 51.65 on 11/27/24 | ||
| High | 15.34 on 12/12/24 | 82.24 on 11/29/24 | 60.97 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/24/24 | +34.02% since 09/24/24 | -1.65% since 09/24/24 | ||
| Low | 12.56 on 11/04/24 | 49.39 on 10/03/24 | 50.50 on 11/12/24 | ||
| High | 15.34 on 12/12/24 | 82.24 on 11/29/24 | 62.34 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +8.46% since 06/24/24 | +74.01% since 06/24/24 | -28.84% since 06/24/24 | ||
| Low | 10.87 on 08/09/24 | 42.54 on 06/25/24 | 50.50 on 11/12/24 | ||
| High | 15.34 on 12/12/24 | 82.24 on 11/29/24 | 85.00 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,031,875 | 2,676,768 | 1,888,549 | ||
| Shares Outstanding, K | 145,968 | 36,305 | 33,682 | ||
| Annual Sales | 3,830,000,000 | 415,820,000 | 639,140,000 | ||
| Annual Net Income | -423,000,000 | -69,750,000 | 52,870,000 | ||
| Last Quarter Sales | 711,000,000 | 96,750,000 | 212,410,000 | ||
| Last Quarter Net Income | 1,082,000,000 | -19,830,000 | 20,840,000 | ||
| 60-Month Beta | 1.64 | 2.19 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | -0.09 on 11/08/24 | 0.92 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 02/04/25 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | 0.310 on 09/26/19 | 0.498 on 11/14/24 | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | 02/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.42 | ||