NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | PAR | SIMO | ||
| Company | NCR Voyix Corporation | Par Technology Corp | Silicon Motion Techn ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.63 | 77.65 | 54.16 | ||
| High | 14.78 | 78.96 | 55.57 | ||
| Low | 14.49 | 76.52 | 54.16 | ||
| Last | 14.50 | 77.41 | 54.93 | ||
| Change | -0.06 | +0.23 | +0.13 | ||
| % Change | -0.41% | +0.30% | +0.24% | ||
| Volume | 1,163,800 | 542,600 | 278,800 | ||
| 20-Day Average Volume | 1,345,820 | 567,520 | 315,540 | ||
| Previous Close | 14.56 | 77.18 | 54.80 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 68.92 | 53.94 | ||
| 20-Day Raw Stochastic | 87.58% | 92.44% | 59.07% | ||
| 20-Day Relative Strength | 59.95% | 74.87% | 48.25% | ||
| Weighted Alpha | +0.92 | +119.22 | -17.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 11/15/24 | +7.04% since 11/15/24 | +7.29% since 11/15/24 | ||
| Low | 13.34 on 11/19/24 | 71.11 on 11/19/24 | 51.00 on 11/18/24 | ||
| High | 14.77 on 11/22/24 | 78.96 on 11/22/24 | 55.57 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.54% since 10/22/24 | +31.11% since 10/22/24 | -3.63% since 10/22/24 | ||
| Low | 12.56 on 11/04/24 | 58.41 on 10/23/24 | 50.50 on 11/12/24 | ||
| High | 14.77 on 11/22/24 | 78.96 on 11/22/24 | 58.00 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +14.53% since 08/22/24 | +43.03% since 08/22/24 | -15.23% since 08/22/24 | ||
| Low | 11.48 on 09/11/24 | 49.39 on 10/03/24 | 50.50 on 11/12/24 | ||
| High | 14.77 on 11/22/24 | 78.96 on 11/22/24 | 65.58 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +7.01% since 05/22/24 | +55.91% since 05/22/24 | -31.60% since 05/22/24 | ||
| Low | 10.87 on 08/09/24 | 41.85 on 06/24/24 | 50.50 on 11/12/24 | ||
| High | 15.22 on 07/18/24 | 78.96 on 11/22/24 | 85.87 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,536 | 2,810,370 | 1,850,152 | ||
| Shares Outstanding, K | 145,968 | 36,305 | 33,682 | ||
| Annual Sales | 3,830,000,000 | 415,820,000 | 639,140,000 | ||
| Annual Net Income | -423,000,000 | -69,750,000 | 52,870,000 | ||
| Last Quarter Sales | 711,000,000 | 96,750,000 | 212,410,000 | ||
| Last Quarter Net Income | 1,082,000,000 | -19,830,000 | 20,840,000 | ||
| 60-Month Beta | 1.64 | 2.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | -0.09 on 11/08/24 | 0.92 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 10/30/24 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | 0.310 on 09/26/19 | 0.498 on 11/14/24 | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | 02/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.76 | ||