Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | K | REYN | RLX | CENT |
| Company | Vizio Holding Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.72 | 56.77 | 27.66 | 1.8200 | 38.74 |
| High | 10.73 | 57.01 | 27.76 | 1.8600 | 38.74 |
| Low | 10.68 | 56.49 | 27.42 | 1.8200 | 37.97 |
| Last | 10.68 | 56.67 | 27.45 | 1.8400 | 38.43 |
| Change | -0.02 | -0.03 | -0.10 | +0.0200 | -0.16 |
| % Change | -0.19% | -0.05% | -0.36% | +1.10% | -0.41% |
| Volume | 1,223,900 | 893,500 | 139,000 | 1,485,900 | 37,900 |
| 20-Day Average Volume | 2,596,355 | 1,947,450 | 499,555 | 2,066,510 | 157,675 |
| Previous Close | 10.70 | 56.70 | 27.55 | 1.8200 | 38.59 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 58.23 | 28.19 | 1.8405 | 39.37 |
| 20-Day Raw Stochastic | 27.03% | 7.05% | 3.25% | 46.15% | 19.05% |
| 20-Day Relative Strength | 49.86% | 40.55% | 39.32% | 45.96% | 38.50% |
| Weighted Alpha | +52.46 | -11.32 | -1.53 | +4.12 | +16.68 |
| Today's Opinion | 64% Buy | 24% Buy | 40% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 16% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/26/24 | -1.24% since 06/26/24 | -3.31% since 06/26/24 | -2.13% since 06/26/24 | +0.34% since 06/26/24 |
| Low | 10.66 on 07/02/24 | 56.39 on 07/02/24 | 27.40 on 07/02/24 | 1.8100 on 06/28/24 | 37.53 on 06/27/24 |
| High | 10.87 on 06/28/24 | 58.28 on 07/01/24 | 28.57 on 06/27/24 | 1.8900 on 07/01/24 | 39.54 on 07/02/24 |
| 1-Month | |||||
| %Chg | -0.56% since 06/03/24 | -5.38% since 06/03/24 | -4.52% since 06/03/24 | -1.60% since 06/03/24 | -10.02% since 06/03/24 |
| Low | 10.58 on 06/21/24 | 56.39 on 07/02/24 | 27.40 on 07/02/24 | 1.7800 on 06/21/24 | 37.43 on 06/17/24 |
| High | 10.95 on 06/06/24 | 60.87 on 06/04/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 42.68 on 06/05/24 |
| 3-Month | |||||
| %Chg | -2.64% since 04/03/24 | +0.14% since 04/03/24 | -3.17% since 04/03/24 | +0.55% since 04/03/24 | -6.15% since 04/03/24 |
| Low | 10.24 on 05/09/24 | 55.01 on 04/16/24 | 27.38 on 05/29/24 | 1.7400 on 04/19/24 | 37.43 on 06/17/24 |
| High | 10.99 on 04/04/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | +43.36% since 01/03/24 | -1.41% since 01/03/24 | +2.08% since 01/03/24 | -5.64% since 01/03/24 | -5.53% since 01/03/24 |
| Low | 6.84 on 01/19/24 | 52.46 on 03/14/24 | 26.50 on 01/05/24 | 1.6950 on 01/22/24 | 36.89 on 02/05/24 |
| High | 11.28 on 02/13/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,114,063 | 19,374,566 | 5,768,288 | 2,890,256 | 2,590,297 |
| Shares Outstanding, K | 197,946 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 1,680,000,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 28,200,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 353,900,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | -12,100,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 2.04 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 118.89 | 13.93 | 17.55 | 36.40 | 15.57 |